HSS Hire Group Plc

HSS
🏛️ uk →
10.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 6.75 6.75 6.75 6.75 3.7K
08:39 7.00 7.00 7.00 7.00 1.7K
08:40 7.00 7.00 7.00 7.00 2.5K
11:44 7.48 7.48 7.48 7.48 6.8K
11:59 6.75 6.75 6.75 6.75 3.1K
12:18 7.22 7.22 7.22 7.22 51.8K
13:02 7.30 7.30 7.30 7.30 2.0K
14:08 6.75 6.75 6.75 6.75 1.5K
14:37 7.50 7.50 7.50 7.50 0.4K
15:35 7.48 7.48 7.48 7.48 0.1K
16:29 7.03 7.03 7.03 7.03 28.5K
16:35 7.25 7.25 7.25 7.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available