10.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:49 | 7.00 | 7.48 | 7.00 | 7.48 | 0.8K |
| 10:24 | 7.48 | 7.48 | 7.48 | 7.48 | 0.4K |
| 10:29 | 7.30 | 7.30 | 7.30 | 7.30 | 8.0K |
| 11:03 | 7.30 | 7.30 | 7.30 | 7.30 | 10.0K |
| 11:40 | 7.10 | 7.10 | 7.10 | 7.10 | 180.9K |
| 12:35 | 7.21 | 7.21 | 7.21 | 7.21 | 20.7K |
| 12:48 | 7.22 | 7.22 | 7.22 | 7.22 | 1.4K |
| 12:53 | 7.22 | 7.22 | 7.22 | 7.22 | 1.3K |
| 14:10 | 7.11 | 7.11 | 7.11 | 7.11 | 1.3K |
| 14:46 | 7.21 | 7.21 | 7.21 | 7.21 | 5.0K |
| 15:27 | 7.21 | 7.21 | 7.21 | 7.21 | 3.9K |
| 15:46 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |
| 16:35 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |