10.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:05 | 7.10 | 7.10 | 7.10 | 7.10 | 0.5K |
| 08:26 | 7.48 | 7.48 | 7.00 | 7.00 | 8.4K |
| 10:30 | 7.01 | 7.01 | 7.01 | 7.01 | 1.0K |
| 10:43 | 7.24 | 7.24 | 7.24 | 7.24 | 93.0K |
| 11:24 | 7.28 | 7.28 | 7.28 | 7.28 | 2.7K |
| 11:44 | 7.26 | 7.26 | 7.26 | 7.26 | 0.3K |
| 11:45 | 7.16 | 7.16 | 7.16 | 7.16 | 2.0K |
| 13:33 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 14:01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.6K |
| 14:17 | 7.16 | 7.16 | 7.16 | 7.16 | 69.8K |
| 16:35 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |