HSS Hire Group Plc

HSS
🏛️ uk →
10.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:20 7.11 7.11 7.11 7.11 10.0K
10:33 7.00 7.00 7.00 7.00 165.5K
10:34 7.00 7.00 6.97 7.00 41.8K
11:04 6.91 6.91 6.91 6.91 3.0K
11:06 7.00 7.00 7.00 7.00 23.7K
11:08 6.99 6.99 6.90 6.90 32.0K
13:17 6.92 6.92 6.92 6.92 10.0K
13:47 6.99 7.00 6.99 7.00 9.2K
14:15 6.99 6.99 6.99 6.99 4.8K
14:23 6.99 6.99 6.99 6.99 31.8K
14:34 7.00 7.00 7.00 7.00 0.0K
15:19 6.99 7.00 6.99 7.00 28.4K
16:19 6.90 6.90 6.90 6.90 2.7K
16:35 7.00 7.00 7.00 7.00 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available