10.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 7.40 | 7.40 | 7.40 | 7.40 | 0.6K |
| 08:05 | 6.76 | 6.76 | 6.76 | 6.76 | 4.1K |
| 08:14 | 7.68 | 7.68 | 7.68 | 7.68 | 5.6K |
| 08:17 | 7.01 | 7.01 | 7.01 | 7.01 | 0.2K |
| 08:20 | 7.06 | 7.06 | 7.06 | 7.06 | 28.2K |
| 08:31 | 7.00 | 7.00 | 6.98 | 6.98 | 10.1K |
| 08:32 | 6.97 | 6.97 | 6.97 | 6.97 | 0.4K |
| 08:34 | 6.96 | 6.96 | 6.96 | 6.96 | 2.2K |
| 09:00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 09:04 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0K |
| 10:07 | 6.98 | 6.98 | 6.98 | 6.98 | 0.3K |
| 10:29 | 6.96 | 6.96 | 6.96 | 6.96 | 1.0K |
| 10:39 | 6.80 | 6.80 | 6.80 | 6.80 | 0.6K |
| 11:01 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0K |
| 11:13 | 6.99 | 6.99 | 6.99 | 6.99 | 55.0K |
| 12:14 | 7.00 | 7.00 | 7.00 | 7.00 | 0.7K |
| 12:31 | 7.00 | 7.00 | 7.00 | 7.00 | 1.4K |
| 13:25 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 13:29 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0K |
| 13:52 | 7.03 | 7.10 | 7.00 | 7.10 | 146.9K |
| 13:56 | 7.10 | 7.10 | 7.10 | 7.10 | 21.2K |
| 15:21 | 7.30 | 7.30 | 7.30 | 7.30 | 17.5K |
| 15:43 | 7.10 | 7.10 | 7.10 | 7.10 | 3.5K |
| 15:45 | 7.41 | 7.41 | 7.20 | 7.20 | 252.7K |
| 16:11 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 16:22 | 7.01 | 7.01 | 7.01 | 7.01 | 176.5K |
| 16:24 | 7.38 | 7.38 | 7.38 | 7.38 | 0.3K |
| 16:35 | 7.15 | 7.15 | 7.15 | 7.15 | 29.3K |