HSS Hire Group Plc

HSS
🏛️ uk →
10.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 7.05 7.05 7.05 7.05 7.1K
08:30 7.03 7.03 7.03 7.03 2.0K
09:29 7.41 7.41 7.41 7.41 1.2K
10:05 7.35 7.35 7.35 7.35 26.0K
10:37 7.02 7.02 7.02 7.02 9.2K
10:45 7.27 7.27 7.27 7.27 54.8K
11:34 7.03 7.03 7.03 7.03 1.0K
11:44 7.42 7.42 7.42 7.42 3.7K
15:15 7.07 7.07 7.07 7.07 85.0K
15:16 7.05 7.05 7.05 7.05 35.5K
15:17 7.05 7.42 7.05 7.42 125.1K
15:45 7.27 7.27 7.27 7.27 6.7K
16:13 7.27 7.27 7.27 7.27 5.0K
16:29 7.42 7.42 7.42 7.42 4.0K
16:35 7.22 7.22 7.22 7.22 3,000.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available