10.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 7.20 | 7.20 | 7.02 | 7.18 | 5.2K |
| 08:30 | 7.18 | 7.18 | 7.18 | 7.18 | 1.4K |
| 09:39 | 7.18 | 7.20 | 7.04 | 7.04 | 16.7K |
| 11:22 | 7.68 | 7.68 | 7.68 | 7.68 | 20.2K |
| 11:39 | 7.20 | 7.20 | 7.20 | 7.20 | 39.7K |
| 11:41 | 7.20 | 7.20 | 7.20 | 7.20 | 69.4K |
| 12:42 | 7.16 | 7.16 | 7.16 | 7.16 | 14.5K |
| 13:44 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 13:48 | 7.25 | 7.25 | 7.25 | 7.25 | 13.6K |
| 14:34 | 7.15 | 7.15 | 7.15 | 7.15 | 1.5K |
| 15:26 | 7.25 | 7.25 | 7.25 | 7.25 | 14.3K |
| 15:32 | 7.25 | 7.25 | 7.25 | 7.25 | 14.4K |
| 16:10 | 7.14 | 7.14 | 7.11 | 7.11 | 53.6K |
| 16:35 | 7.17 | 7.17 | 7.17 | 7.17 | 8.9K |