HSS Hire Group Plc

HSS
🏛️ uk →
10.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 7.04 7.04 7.04 7.04 2.4K
08:31 7.05 7.05 7.05 7.05 3.2K
08:34 7.65 7.65 7.65 7.65 0.0K
08:43 7.04 7.68 7.04 7.68 4.8K
08:45 7.30 7.30 7.30 7.30 0.0K
09:01 7.30 7.30 7.30 7.30 0.0K
09:20 7.02 7.02 7.02 7.02 3.3K
09:46 7.29 7.29 7.29 7.29 0.0K
11:06 7.15 7.15 7.15 7.15 22.0K
11:13 7.28 7.28 7.28 7.28 1.0K
11:18 7.30 7.30 7.30 7.30 0.0K
11:19 7.30 7.30 7.30 7.30 0.2K
11:23 7.10 7.10 7.10 7.10 0.2K
12:24 7.04 7.30 7.04 7.30 75.0K
15:03 7.28 7.28 7.28 7.28 1.6K
15:35 7.06 7.06 7.06 7.06 12.0K
16:29 7.30 7.30 7.30 7.30 2.1K
16:35 7.20 7.20 7.20 7.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available