HSS Hire Group Plc

HSS
🏛️ uk →
10.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 7.04 7.04 7.04 7.04 69.1K
08:21 7.27 7.27 7.27 7.27 0.0K
08:22 7.27 7.27 7.27 7.27 0.0K
08:27 7.01 7.28 7.01 7.28 216.8K
08:30 6.80 6.80 6.80 6.80 4.4K
08:31 7.28 7.28 7.28 7.28 11.4K
09:18 7.27 7.27 7.27 7.27 0.0K
09:30 7.01 7.01 7.01 7.01 2.5K
10:30 6.92 6.92 6.92 6.92 71.8K
10:37 7.01 7.01 7.01 7.01 10.6K
11:01 7.00 7.00 7.00 7.00 5.7K
11:17 6.88 6.88 6.88 6.88 0.7K
11:30 6.88 6.88 6.80 6.80 60.6K
12:07 6.80 6.80 6.80 6.80 227.8K
12:20 6.87 6.87 6.87 6.87 72.8K
13:23 6.78 6.78 6.78 6.78 2.6K
13:29 6.90 6.90 6.90 6.90 1.7K
13:43 6.77 6.77 6.77 6.77 1.0K
16:09 6.88 6.88 6.88 6.88 68.1K
16:29 6.80 6.80 6.80 6.80 0.0K
16:35 6.85 6.85 6.85 6.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available