HSS Hire Group Plc

HSS
🏛️ uk →
10.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:21 7.18 7.18 6.80 7.18 10.7K
08:29 7.18 7.18 7.18 7.18 0.0K
08:30 7.17 7.17 7.17 7.17 0.1K
10:08 6.80 6.80 6.80 6.80 22.9K
11:55 6.81 6.81 6.81 6.81 0.2K
12:12 7.18 7.18 7.18 7.18 0.2K
13:52 6.80 6.80 6.80 6.80 0.1K
14:09 6.81 6.81 6.81 6.81 22.2K
14:10 6.92 6.92 6.92 6.92 22.2K
15:52 6.81 6.81 6.81 6.81 1.0K
16:05 7.04 7.18 7.04 7.18 106.8K
16:35 7.04 7.04 7.04 7.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available