Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
HSS Hire Group Plc
HSS
🏛️
uk
→
7.24
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-05
2025-08-04
2025-08-01
2025-07-31
2025-07-30
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
220.00
2015-04-13
Historical Low
5.00
2024-12-02
Volume Extremes
Volume Peak
114.2M
2022-01-13
Volume Low
0.0M
2018-12-21
Data Statistics
Rise Proportion
41.9%
Start: 2015-02-04
Fall Proportion
45.1%
Total2675Trading Days
Daily Change Extremes
Max Daily Gain
+41.03%
2020-09-01
Max Daily Loss
-38.76%
2015-08-13
Monthly Change Extremes
Max Monthly Gain
+44.40%
2021-03
Max Monthly Loss
-49.53%
2015-08
Related Stocks
Cintas
CTAS
203.1800
TechFinancials
TECHT
0.3500
Verici
VRCI
0.6000
Wizz Air Holdings
WIZZ
1150.0000
React Group
REAT
49.0000
Wise
WISEa
1007.0000
Scottish American Investment
SAIN
511.0000
Sancus Lending Group
LEND
0.4500
BIC
BICP
52.3500
Ab Dynamics
ABDP
1435.0000
Hot Stocks
Wirecard
WDIG
0.6851
UK Oil & Gas A
UKOGa
0.0490
SIG Group
SIGNC
24.6000
GAM Holding
GAMH
0.4178
Citycon
CTY1S
7.4200
4Global
4GBL
22.5000
Campari
CPRI
10.1200
Avance Gas Holding Ltd
AGAS
0.2400
Barco
BAR
22.8900
TomCo Energy
TOME
0.0650