HSTECH Futures

HSTECHF
🏛️ hong-kong →
2,244.31
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 1,830.33 1,831.00 1,829.32 1,829.65 0.0K
09:30 1,829.99 1,832.01 1,826.95 1,828.64 0.0K
09:35 1,828.30 1,833.36 1,827.29 1,830.33 0.0K
09:40 1,828.98 1,833.36 1,827.63 1,830.33 0.0K
09:45 1,829.32 1,830.33 1,824.59 1,824.59 0.0K
09:50 1,824.26 1,828.64 1,822.91 1,828.64 0.0K
09:55 1,828.30 1,828.30 1,823.58 1,824.26 0.0K
10:00 1,823.24 1,826.28 1,823.24 1,824.26 0.0K
10:05 1,825.94 1,827.97 1,823.92 1,825.27 0.0K
10:10 1,824.93 1,830.33 1,824.59 1,830.33 0.0K
10:15 1,829.99 1,829.99 1,823.92 1,825.61 0.0K
10:20 1,825.27 1,828.30 1,825.27 1,827.97 0.0K
10:25 1,828.30 1,830.66 1,825.94 1,830.66 0.0K
10:30 1,830.33 1,830.33 1,827.29 1,827.97 0.0K
10:35 1,827.63 1,827.97 1,824.59 1,824.93 0.0K
10:40 1,824.59 1,827.97 1,824.59 1,827.63 0.0K
10:45 1,828.30 1,828.30 1,824.59 1,825.61 0.0K
10:50 1,825.61 1,825.61 1,823.58 1,825.27 0.0K
10:55 1,825.27 1,825.27 1,822.23 1,822.23 0.0K
11:00 1,821.22 1,823.24 1,820.88 1,823.24 0.0K
11:05 1,823.58 1,824.59 1,823.24 1,823.92 0.0K
11:10 1,824.26 1,826.28 1,824.26 1,826.28 0.0K
11:15 1,825.61 1,825.61 1,821.56 1,823.24 0.0K
11:20 1,823.24 1,823.58 1,821.56 1,823.24 0.0K
11:25 1,823.24 1,823.58 1,822.23 1,822.23 0.0K
11:30 1,822.23 1,822.91 1,820.21 1,820.21 0.0K
11:35 1,820.21 1,821.56 1,820.21 1,821.56 0.0K
11:40 1,821.56 1,822.91 1,821.22 1,821.22 0.0K
11:45 1,821.22 1,823.24 1,821.22 1,823.24 0.0K
11:50 1,823.24 1,825.27 1,823.24 1,824.93 0.0K
11:55 1,824.93 1,825.61 1,823.92 1,824.59 0.0K
12:00 1,824.59 1,824.59 1,824.59 1,824.59 0.0K
12:05 1,824.59 1,824.59 1,824.59 1,824.59 0.0K
13:00 1,823.24 1,826.62 1,822.91 1,826.62 0.0K
13:05 1,826.62 1,826.95 1,823.58 1,823.58 0.0K
13:10 1,823.92 1,824.59 1,816.16 1,816.16 0.0K
13:15 1,816.50 1,816.50 1,807.73 1,809.42 0.0K
13:20 1,808.74 1,808.74 1,801.66 1,808.74 0.0K
13:25 1,808.40 1,808.40 1,799.97 1,799.97 0.0K
13:30 1,800.31 1,803.68 1,796.94 1,803.68 0.0K
13:35 1,804.36 1,808.07 1,803.68 1,807.06 0.0K
13:40 1,807.73 1,810.77 1,806.38 1,809.75 0.0K
13:45 1,809.75 1,810.09 1,805.37 1,806.72 0.0K
13:50 1,807.06 1,808.07 1,802.00 1,806.72 0.0K
13:55 1,806.04 1,808.07 1,804.69 1,807.06 0.0K
14:00 1,806.72 1,806.72 1,800.65 1,802.67 0.0K
14:05 1,802.00 1,803.68 1,801.32 1,802.00 0.0K
14:10 1,801.66 1,803.68 1,800.65 1,803.35 0.0K
14:15 1,804.02 1,805.37 1,802.00 1,805.37 0.0K
14:20 1,805.03 1,807.39 1,804.36 1,807.39 0.0K
14:25 1,807.06 1,808.07 1,805.71 1,806.38 0.0K
14:30 1,805.71 1,807.73 1,805.03 1,806.72 0.0K
14:35 1,807.06 1,810.09 1,807.06 1,808.40 0.0K
14:40 1,808.74 1,812.11 1,808.07 1,810.43 0.0K
14:45 1,810.43 1,811.10 1,809.42 1,809.75 0.0K
14:50 1,809.42 1,810.77 1,807.73 1,810.09 0.0K
14:55 1,810.43 1,810.77 1,809.42 1,810.09 0.0K
15:00 1,809.75 1,809.75 1,805.71 1,808.07 0.0K
15:05 1,808.07 1,809.42 1,807.06 1,808.74 0.0K
15:10 1,808.40 1,809.08 1,807.39 1,808.74 0.0K
15:15 1,809.08 1,811.78 1,808.74 1,811.44 0.0K
15:20 1,810.77 1,813.80 1,810.77 1,812.79 0.0K
15:25 1,812.45 1,813.46 1,811.44 1,811.44 0.0K
15:30 1,811.44 1,811.44 1,808.74 1,809.42 0.0K
15:35 1,810.09 1,810.43 1,808.74 1,810.43 0.0K
15:40 1,810.77 1,812.11 1,809.75 1,810.09 0.0K
15:45 1,809.42 1,812.45 1,808.40 1,812.11 0.0K
15:50 1,812.45 1,813.80 1,812.45 1,813.46 0.0K
15:55 1,813.13 1,816.16 1,813.13 1,816.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available