HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
758.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 365.42 365.50 364.98 364.98 0.0K
09:30 365.15 367.41 364.28 366.96 0.0K
09:35 367.75 370.26 367.75 368.58 0.0K
09:40 368.49 368.75 367.28 367.89 0.0K
09:45 368.06 371.76 368.06 370.20 0.0K
09:50 369.77 370.20 367.43 367.86 0.0K
09:55 367.60 369.16 366.13 366.56 0.0K
10:00 366.91 371.79 365.97 371.35 0.0K
10:05 371.79 373.20 369.47 370.25 0.0K
10:10 370.00 370.85 369.29 370.85 0.0K
10:15 370.68 372.25 370.43 371.83 0.0K
10:20 371.92 372.62 371.32 371.50 0.0K
10:25 371.15 372.79 370.80 371.06 0.0K
10:30 370.45 370.54 368.90 368.90 0.0K
10:35 369.15 370.71 369.15 370.11 0.0K
10:40 370.11 371.32 369.59 370.88 0.0K
10:45 371.15 371.15 369.76 370.02 0.0K
10:50 370.10 371.40 370.10 370.54 0.0K
10:55 370.62 370.62 368.03 368.20 0.0K
11:00 368.12 369.25 368.03 368.81 0.0K
11:05 368.72 369.94 368.47 369.94 0.0K
11:10 369.76 370.71 368.98 370.71 0.0K
11:15 370.80 371.57 370.54 371.13 0.0K
11:20 371.13 372.30 371.12 372.21 0.0K
11:25 372.12 373.31 371.77 372.28 0.0K
11:30 372.19 372.19 370.89 371.84 0.0K
11:35 371.76 371.84 371.15 371.15 0.0K
11:40 371.24 371.84 370.72 371.15 0.0K
11:45 371.23 371.66 370.72 371.66 0.0K
11:50 371.58 371.93 371.06 371.32 0.0K
11:55 371.06 371.92 370.88 371.58 0.0K
12:00 371.23 371.23 371.23 371.23 0.0K
12:05 371.23 371.23 371.23 371.23 0.0K
13:00 370.37 372.36 370.37 371.84 0.0K
13:05 371.58 371.92 371.05 371.57 0.0K
13:10 371.13 371.13 369.92 369.92 0.0K
13:15 370.01 370.01 368.98 369.50 0.0K
13:20 368.98 369.50 368.55 369.50 0.0K
13:25 369.68 369.76 368.47 368.47 0.0K
13:30 368.90 370.72 368.90 369.85 0.0K
13:35 369.85 369.85 367.95 367.95 0.0K
13:40 367.86 368.56 367.78 367.78 0.0K
13:45 367.87 367.95 366.05 366.23 0.0K
13:50 366.14 366.49 365.97 366.06 0.0K
13:55 366.06 366.68 365.64 366.51 0.0K
14:00 366.42 366.94 365.57 366.43 0.0K
14:05 366.35 367.91 366.35 367.21 0.0K
14:10 367.30 367.74 366.44 367.74 0.0K
14:15 367.48 367.65 366.70 366.71 0.0K
14:20 366.79 367.23 366.10 366.71 0.0K
14:25 366.80 367.41 366.71 366.97 0.0K
14:30 366.97 367.84 366.11 366.29 0.0K
14:35 365.94 366.46 365.60 366.37 0.0K
14:40 366.29 366.89 365.85 365.94 0.0K
14:45 365.94 365.94 365.15 365.76 0.0K
14:50 365.76 365.93 365.24 365.33 0.0K
14:55 365.41 365.49 365.06 365.41 0.0K
15:00 365.59 365.59 364.38 364.55 0.0K
15:05 364.55 366.37 364.55 366.28 0.0K
15:10 366.28 366.62 365.67 365.67 0.0K
15:15 365.76 365.93 365.24 365.41 0.0K
15:20 365.41 365.41 364.81 364.90 0.0K
15:25 364.90 364.90 364.05 364.23 0.0K
15:30 364.23 365.02 364.15 365.02 0.0K
15:35 365.10 365.10 364.16 364.33 0.0K
15:40 364.42 365.03 363.99 363.99 0.0K
15:45 363.91 365.12 363.74 365.03 0.0K
15:50 365.12 365.73 365.12 365.21 0.0K
15:55 365.21 365.81 364.94 364.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available