HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
758.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 365.59 365.76 365.42 365.76 0.0K
09:30 365.59 367.04 365.44 366.19 0.0K
09:35 365.50 365.50 363.52 363.52 0.0K
09:40 364.39 368.04 364.39 368.04 0.0K
09:45 367.86 367.86 364.42 365.63 0.0K
09:50 366.15 367.54 366.00 367.22 0.0K
09:55 367.39 367.92 365.50 365.50 0.0K
10:00 365.50 365.50 363.11 363.12 0.0K
10:05 363.46 363.46 360.95 362.54 0.0K
10:10 362.72 366.19 362.72 365.67 0.0K
10:15 365.67 367.22 364.97 365.49 0.0K
10:20 365.67 365.84 364.81 365.32 0.0K
10:25 365.50 369.13 365.50 368.60 0.0K
10:30 368.60 368.60 367.02 367.02 0.0K
10:35 367.20 367.54 365.64 365.81 0.0K
10:40 366.16 368.57 366.16 368.57 0.0K
10:45 368.57 371.48 368.40 371.48 0.0K
10:50 370.95 372.97 370.72 372.06 0.0K
10:55 372.05 373.56 371.69 372.02 0.0K
11:00 372.02 372.36 370.80 371.82 0.0K
11:05 372.00 373.05 370.45 370.79 0.0K
11:10 370.45 370.80 370.09 370.79 0.0K
11:15 370.44 371.48 370.09 370.09 0.0K
11:20 369.57 370.79 369.57 370.28 0.0K
11:25 370.27 371.82 370.27 371.82 0.0K
11:30 371.82 372.34 371.48 371.48 0.0K
11:35 371.48 372.00 370.79 370.96 0.0K
11:40 370.79 371.65 370.27 371.65 0.0K
11:45 371.65 372.68 371.65 372.68 0.0K
11:50 372.68 372.68 370.78 371.46 0.0K
11:55 371.28 372.30 371.11 371.78 0.0K
12:00 371.78 371.78 371.78 371.78 0.0K
12:05 371.78 371.78 371.78 371.78 0.0K
13:00 371.43 372.46 370.75 372.11 0.0K
13:05 372.63 373.32 371.76 372.98 0.0K
13:10 373.15 373.32 372.28 372.80 0.0K
13:15 372.62 372.62 370.71 371.40 0.0K
13:20 371.75 371.75 370.71 371.40 0.0K
13:25 371.40 371.75 370.54 371.58 0.0K
13:30 371.40 372.61 370.54 372.44 0.0K
13:35 372.28 372.96 372.10 372.10 0.0K
13:40 371.93 372.27 371.92 371.93 0.0K
13:45 371.93 372.96 371.40 371.58 0.0K
13:50 371.58 372.09 371.06 371.92 0.0K
13:55 371.92 371.92 370.53 371.39 0.0K
14:00 371.74 372.95 371.74 372.60 0.0K
14:05 372.77 373.12 372.42 372.42 0.0K
14:10 372.25 373.81 372.25 373.29 0.0K
14:15 373.64 376.59 373.64 376.59 0.0K
14:20 376.59 377.46 375.21 377.46 0.0K
14:25 377.63 379.20 377.12 379.20 0.0K
14:30 379.19 381.92 379.19 381.23 0.0K
14:35 381.07 381.76 380.21 381.06 0.0K
14:40 381.23 381.92 380.19 381.56 0.0K
14:45 381.56 382.26 381.23 381.74 0.0K
14:50 382.09 383.78 381.22 383.59 0.0K
14:55 383.76 385.11 383.42 384.76 0.0K
15:00 385.11 388.58 385.11 388.02 0.0K
15:05 388.37 392.35 388.37 391.67 0.0K
15:10 391.33 392.89 389.26 391.13 0.0K
15:15 391.31 394.70 391.13 394.36 0.0K
15:20 395.37 395.40 391.60 395.40 0.0K
15:25 395.57 395.92 392.92 393.62 0.0K
15:30 393.62 393.62 391.71 392.23 0.0K
15:35 391.90 393.46 391.38 393.14 0.0K
15:40 393.13 393.51 391.93 392.70 0.0K
15:45 393.05 393.58 392.57 392.94 0.0K
15:50 392.94 392.95 391.89 392.62 0.0K
15:55 392.80 393.49 389.93 389.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available