HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
758.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 396.71 396.71 396.17 396.17 0.0K
09:30 396.71 397.97 394.91 397.25 0.0K
09:35 396.53 397.79 395.99 397.07 0.0K
09:40 396.53 397.25 395.81 397.25 0.0K
09:45 397.25 398.86 396.53 398.86 0.0K
09:50 398.33 398.33 395.81 395.81 0.0K
09:55 396.53 397.07 395.09 395.09 0.0K
10:00 395.09 395.09 391.85 391.85 0.0K
10:05 391.85 392.93 391.67 392.03 0.0K
10:10 392.03 392.39 390.59 390.59 0.0K
10:15 390.59 391.49 389.69 390.95 0.0K
10:20 391.31 391.49 390.41 390.59 0.0K
10:25 390.59 390.95 390.05 390.05 0.0K
10:30 389.87 389.87 385.74 385.92 0.0K
10:35 386.10 388.43 385.74 387.17 0.0K
10:40 387.17 387.53 385.74 386.99 0.0K
10:45 387.35 390.05 386.81 389.15 0.0K
10:50 388.98 391.13 388.98 391.13 0.0K
10:55 391.13 391.13 389.33 389.69 0.0K
11:00 389.51 390.59 388.98 390.41 0.0K
11:05 390.23 390.95 389.69 390.23 0.0K
11:10 390.05 390.41 389.15 390.23 0.0K
11:15 390.23 392.21 390.23 392.21 0.0K
11:20 392.03 392.21 390.95 391.85 0.0K
11:25 391.85 393.11 391.85 392.75 0.0K
11:30 392.75 396.17 392.75 395.81 0.0K
11:35 395.63 395.81 394.73 394.91 0.0K
11:40 394.91 396.71 394.73 396.71 0.0K
11:45 397.25 398.33 396.71 397.97 0.0K
11:50 397.97 398.33 397.43 397.43 0.0K
11:55 397.43 397.43 396.53 396.89 0.0K
12:00 396.53 396.53 396.53 396.53 0.0K
12:05 396.53 396.53 396.53 396.53 0.0K
13:00 395.81 396.17 393.83 394.37 0.0K
13:05 394.73 394.73 393.83 393.83 0.0K
13:10 393.65 394.01 392.39 392.39 0.0K
13:15 392.93 393.83 392.57 393.47 0.0K
13:20 393.65 393.83 392.75 393.29 0.0K
13:25 393.83 394.01 392.39 392.39 0.0K
13:30 392.75 393.29 392.75 393.11 0.0K
13:35 393.11 393.11 390.95 392.39 0.0K
13:40 392.21 392.75 392.21 392.21 0.0K
13:45 392.21 393.83 392.03 393.65 0.0K
13:50 393.65 394.73 393.29 394.19 0.0K
13:55 394.19 394.73 394.01 394.55 0.0K
14:00 394.73 399.77 394.73 397.97 0.0K
14:05 397.43 401.74 397.43 399.95 0.0K
14:10 400.31 402.28 398.69 398.86 0.0K
14:15 398.86 399.95 397.79 397.79 0.0K
14:20 397.79 398.51 396.71 397.97 0.0K
14:25 398.15 398.69 397.25 398.15 0.0K
14:30 398.15 398.69 397.79 398.33 0.0K
14:35 398.51 398.86 398.15 398.69 0.0K
14:40 398.69 398.69 396.71 397.25 0.0K
14:45 397.07 397.07 396.35 396.71 0.0K
14:50 396.89 396.89 396.53 396.71 0.0K
14:55 396.71 396.89 395.27 395.27 0.0K
15:00 395.09 395.09 393.65 394.73 0.0K
15:05 394.73 395.99 394.73 395.99 0.0K
15:10 396.17 396.89 396.17 396.89 0.0K
15:15 397.07 397.25 396.53 397.25 0.0K
15:20 397.25 397.79 397.07 397.61 0.0K
15:25 397.61 398.51 397.43 398.51 0.0K
15:30 398.51 399.04 398.15 398.86 0.0K
15:35 398.86 399.41 398.51 398.51 0.0K
15:40 398.15 398.15 397.61 397.79 0.0K
15:45 397.61 397.79 397.25 397.43 0.0K
15:50 397.43 397.79 397.07 397.79 0.0K
15:55 397.79 400.67 397.25 400.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available