HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
748.92
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 398.71 398.89 398.17 398.17 0.0K
09:30 397.99 401.06 397.99 398.89 0.0K
09:35 398.35 399.97 397.44 399.61 0.0K
09:40 399.79 399.79 397.99 399.07 0.0K
09:45 399.43 399.43 396.18 396.36 0.0K
09:50 396.18 396.54 393.83 393.83 0.0K
09:55 393.83 395.28 393.65 395.28 0.0K
10:00 395.46 396.72 395.28 396.00 0.0K
10:05 395.82 397.08 394.91 396.72 0.0K
10:10 396.36 396.72 395.10 396.72 0.0K
10:15 396.72 396.90 393.11 393.11 0.0K
10:20 393.65 396.54 393.65 395.82 0.0K
10:25 396.00 397.08 395.46 397.08 0.0K
10:30 397.26 400.15 397.26 400.15 0.0K
10:35 400.15 404.13 400.15 402.32 0.0K
10:40 402.68 402.68 399.43 399.79 0.0K
10:45 399.97 400.15 398.89 399.79 0.0K
10:50 399.07 400.15 398.71 400.15 0.0K
10:55 399.79 401.06 399.61 401.06 0.0K
11:00 400.88 401.42 399.43 400.34 0.0K
11:05 400.34 401.42 400.15 401.42 0.0K
11:10 401.78 401.96 401.06 401.42 0.0K
11:15 401.24 403.41 400.15 402.50 0.0K
11:20 402.32 402.32 400.88 400.88 0.0K
11:25 400.88 400.88 399.61 399.79 0.0K
11:30 399.79 399.97 399.61 399.61 0.0K
11:35 399.79 400.88 399.43 400.88 0.0K
11:40 400.70 401.24 400.70 401.24 0.0K
11:45 401.06 401.06 400.34 400.52 0.0K
11:50 400.52 401.60 400.52 401.42 0.0K
11:55 401.24 401.24 400.70 401.06 0.0K
12:00 400.70 400.70 400.70 400.70 0.0K
12:05 400.70 400.70 400.70 400.70 0.0K
13:00 400.88 400.88 399.97 400.34 0.0K
13:05 400.52 401.24 400.15 400.34 0.0K
13:10 400.34 400.34 398.89 399.61 0.0K
13:15 399.79 401.96 399.79 401.60 0.0K
13:20 401.78 401.96 401.06 401.06 0.0K
13:25 401.24 401.42 399.97 400.52 0.0K
13:30 400.34 400.70 399.43 399.43 0.0K
13:35 399.25 399.43 397.63 399.25 0.0K
13:40 399.43 399.43 398.53 399.43 0.0K
13:45 399.97 400.15 398.17 398.35 0.0K
13:50 398.53 398.53 397.63 397.81 0.0K
13:55 397.81 398.89 397.63 398.89 0.0K
14:00 399.07 399.07 397.81 398.17 0.0K
14:05 398.71 399.25 397.63 397.63 0.0K
14:10 397.63 398.17 397.44 397.44 0.0K
14:15 397.26 397.26 395.64 395.82 0.0K
14:20 395.82 397.44 395.82 396.90 0.0K
14:25 396.36 396.36 394.55 395.28 0.0K
14:30 395.46 396.00 394.73 395.46 0.0K
14:35 395.46 396.00 394.55 395.82 0.0K
14:40 395.82 396.00 394.55 394.91 0.0K
14:45 394.73 396.36 394.55 395.64 0.0K
14:50 395.28 397.08 395.28 396.90 0.0K
14:55 396.90 397.63 396.72 397.63 0.0K
15:00 397.63 398.89 397.63 398.53 0.0K
15:05 398.53 398.71 397.81 398.71 0.0K
15:10 398.89 398.89 397.81 398.35 0.0K
15:15 398.35 398.53 397.81 397.81 0.0K
15:20 397.81 397.81 396.00 396.00 0.0K
15:25 396.00 396.54 395.82 396.36 0.0K
15:30 396.36 398.17 396.00 397.99 0.0K
15:35 398.17 398.35 397.63 397.81 0.0K
15:40 397.81 398.53 397.44 398.35 0.0K
15:45 398.53 398.53 397.08 397.63 0.0K
15:50 397.63 397.81 397.26 397.63 0.0K
15:55 397.63 397.63 396.00 396.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available