HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
758.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 393.36 393.36 392.64 392.82 0.0K
09:30 392.82 394.61 392.64 392.64 0.0K
09:35 393.18 393.89 392.47 392.47 0.0K
09:40 393.00 393.00 390.68 391.93 0.0K
09:45 391.75 391.93 388.89 389.25 0.0K
09:50 389.07 392.10 389.07 391.03 0.0K
09:55 390.32 391.93 390.32 391.57 0.0K
10:00 391.21 391.21 389.61 389.96 0.0K
10:05 389.61 390.32 389.25 389.61 0.0K
10:10 389.07 390.86 389.07 389.61 0.0K
10:15 389.43 389.96 387.82 389.07 0.0K
10:20 389.61 390.86 389.25 390.50 0.0K
10:25 390.14 393.18 389.79 393.18 0.0K
10:30 393.18 393.36 392.28 392.82 0.0K
10:35 392.64 393.89 391.57 393.89 0.0K
10:40 393.89 398.71 393.71 398.71 0.0K
10:45 398.71 400.32 397.82 398.89 0.0K
10:50 398.71 399.43 398.00 398.00 0.0K
10:55 398.00 398.71 397.82 398.53 0.0K
11:00 399.07 403.54 398.71 402.83 0.0K
11:05 402.64 403.18 400.86 401.57 0.0K
11:10 401.39 403.36 401.39 403.36 0.0K
11:15 403.00 405.32 401.93 405.14 0.0K
11:20 404.61 406.58 404.25 406.58 0.0K
11:25 406.22 408.54 406.22 406.40 0.0K
11:30 405.86 406.40 404.79 405.50 0.0K
11:35 405.50 405.68 405.14 405.50 0.0K
11:40 405.32 405.86 404.97 405.86 0.0K
11:45 405.68 405.68 403.72 403.72 0.0K
11:50 403.54 403.90 402.64 403.54 0.0K
11:55 403.54 404.25 403.36 404.25 0.0K
12:00 404.25 404.25 404.25 404.25 0.0K
12:05 404.25 404.25 404.25 404.25 0.0K
13:00 404.07 404.43 401.75 402.11 0.0K
13:05 401.93 402.29 401.39 402.29 0.0K
13:10 402.64 403.72 402.29 403.00 0.0K
13:15 402.83 403.90 402.83 403.18 0.0K
13:20 403.18 403.72 402.83 402.83 0.0K
13:25 402.83 403.36 402.64 403.18 0.0K
13:30 403.18 404.97 402.83 404.97 0.0K
13:35 404.97 404.97 404.25 404.43 0.0K
13:40 404.61 405.68 404.25 404.79 0.0K
13:45 404.61 404.79 403.18 403.18 0.0K
13:50 403.54 405.50 403.54 405.50 0.0K
13:55 405.50 406.58 405.50 406.58 0.0K
14:00 406.93 406.93 405.68 406.04 0.0K
14:05 405.86 407.65 405.50 407.65 0.0K
14:10 407.65 407.65 407.11 407.65 0.0K
14:15 407.29 408.72 407.29 408.36 0.0K
14:20 408.36 408.89 407.65 408.18 0.0K
14:25 408.00 408.72 407.65 407.82 0.0K
14:30 407.47 408.18 407.47 407.82 0.0K
14:35 408.00 408.00 406.75 406.75 0.0K
14:40 406.93 406.93 405.50 405.50 0.0K
14:45 405.50 406.40 405.50 406.04 0.0K
14:50 406.04 406.93 406.04 406.75 0.0K
14:55 406.58 406.58 406.04 406.22 0.0K
15:00 406.22 406.22 404.79 404.79 0.0K
15:05 405.14 405.32 404.79 404.79 0.0K
15:10 404.79 404.79 403.54 403.54 0.0K
15:15 403.72 405.32 403.72 405.32 0.0K
15:20 405.32 406.58 405.32 406.22 0.0K
15:25 406.40 406.75 405.86 406.04 0.0K
15:30 406.22 406.93 406.04 406.75 0.0K
15:35 406.75 406.75 406.40 406.40 0.0K
15:40 406.40 406.75 406.22 406.75 0.0K
15:45 406.40 406.58 405.86 406.58 0.0K
15:50 406.40 406.75 405.86 406.40 0.0K
15:55 406.40 408.36 406.22 408.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available