HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
758.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 474.73 474.73 472.62 473.38 0.0K
09:30 473.19 476.85 460.69 461.46 0.0K
09:35 461.46 464.15 454.73 454.73 0.0K
09:40 453.77 454.15 448.38 453.77 0.0K
09:45 452.81 454.53 450.69 450.88 0.0K
09:50 451.46 457.04 451.46 452.61 0.0K
09:55 452.04 452.81 447.42 449.54 0.0K
10:00 447.81 451.46 447.81 451.46 0.0K
10:05 451.85 456.27 451.26 456.27 0.0K
10:10 455.50 458.57 454.15 457.04 0.0K
10:15 457.23 458.57 454.15 458.19 0.0K
10:20 458.19 458.19 454.73 454.73 0.0K
10:25 455.12 455.12 452.61 454.34 0.0K
10:30 454.53 455.88 452.61 453.57 0.0K
10:35 452.81 453.57 451.65 452.81 0.0K
10:40 452.61 452.61 450.11 451.26 0.0K
10:45 450.88 451.07 449.34 449.92 0.0K
10:50 450.69 451.46 449.15 449.92 0.0K
10:55 450.50 451.26 448.77 450.30 0.0K
11:00 450.50 452.61 446.65 446.65 0.0K
11:05 446.07 447.81 444.54 447.81 0.0K
11:10 447.81 449.92 447.81 449.92 0.0K
11:15 450.30 450.30 448.00 448.19 0.0K
11:20 448.77 451.46 448.77 451.46 0.0K
11:25 451.07 452.81 449.92 451.46 0.0K
11:30 451.65 452.61 451.07 452.61 0.0K
11:35 452.61 452.61 450.30 450.30 0.0K
11:40 449.92 450.30 449.34 449.73 0.0K
11:45 449.54 451.26 449.54 450.88 0.0K
11:50 451.07 451.46 450.50 450.88 0.0K
11:55 450.88 450.88 449.54 449.92 0.0K
12:00 450.30 450.30 450.30 450.30 0.0K
12:05 450.30 450.30 450.30 450.30 0.0K
13:00 451.07 453.19 449.73 450.30 0.0K
13:05 449.92 450.50 449.54 449.73 0.0K
13:10 449.73 449.73 447.23 447.42 0.0K
13:15 447.23 450.11 447.23 449.73 0.0K
13:20 449.73 449.92 449.15 449.15 0.0K
13:25 449.54 449.54 447.03 447.23 0.0K
13:30 447.03 448.19 446.07 447.61 0.0K
13:35 448.19 448.96 447.42 448.96 0.0K
13:40 448.77 449.54 447.81 448.00 0.0K
13:45 448.19 448.77 447.03 447.03 0.0K
13:50 447.03 447.23 444.54 444.54 0.0K
13:55 444.54 445.88 444.15 445.69 0.0K
14:00 445.88 445.88 442.61 442.61 0.0K
14:05 442.23 442.80 438.19 438.19 0.0K
14:10 438.00 440.11 438.00 438.57 0.0K
14:15 438.19 438.19 435.30 437.04 0.0K
14:20 436.45 441.27 436.45 441.27 0.0K
14:25 441.46 441.46 439.92 441.07 0.0K
14:30 441.46 441.46 438.57 438.57 0.0K
14:35 438.76 439.15 437.80 438.96 0.0K
14:40 438.76 438.76 435.11 435.11 0.0K
14:45 435.11 436.26 434.15 434.15 0.0K
14:50 433.57 436.45 433.57 436.07 0.0K
14:55 436.65 436.84 435.11 435.88 0.0K
15:00 436.07 437.80 433.38 433.38 0.0K
15:05 433.19 433.57 429.53 429.53 0.0K
15:10 429.73 433.57 429.73 433.38 0.0K
15:15 433.38 433.96 433.00 433.19 0.0K
15:20 433.00 434.34 432.80 434.34 0.0K
15:25 434.53 435.88 434.15 435.69 0.0K
15:30 435.69 435.69 433.19 433.19 0.0K
15:35 433.00 433.38 432.22 432.80 0.0K
15:40 433.00 433.57 431.84 433.19 0.0K
15:45 432.80 432.80 430.88 431.46 0.0K
15:50 431.46 431.65 430.69 430.69 0.0K
15:55 430.88 434.34 430.69 434.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available