HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
758.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 421.20 421.20 420.65 420.65 0.0K
09:30 421.02 422.31 419.55 419.92 0.0K
09:35 420.28 421.75 418.81 420.84 0.0K
09:40 420.47 423.60 420.47 421.94 0.0K
09:45 421.75 421.75 418.07 419.00 0.0K
09:50 419.00 419.18 416.97 419.00 0.0K
09:55 418.81 420.65 418.81 419.36 0.0K
10:00 419.55 423.41 419.55 422.68 0.0K
10:05 421.94 423.78 421.57 422.31 0.0K
10:10 422.12 422.31 420.84 422.31 0.0K
10:15 421.94 422.49 420.10 420.84 0.0K
10:20 421.57 421.57 419.92 421.39 0.0K
10:25 421.20 422.12 419.55 421.75 0.0K
10:30 421.57 422.49 420.84 421.20 0.0K
10:35 421.39 422.31 420.65 420.65 0.0K
10:40 420.65 420.65 418.81 419.92 0.0K
10:45 419.92 420.10 419.00 419.00 0.0K
10:50 418.81 419.73 418.07 419.18 0.0K
10:55 419.73 420.65 419.36 420.28 0.0K
11:00 420.10 423.97 420.10 423.97 0.0K
11:05 423.78 426.36 423.05 426.18 0.0K
11:10 426.18 431.70 426.18 431.70 0.0K
11:15 430.96 437.40 430.96 433.35 0.0K
11:20 433.91 436.48 432.61 432.99 0.0K
11:25 432.80 435.38 432.06 435.38 0.0K
11:30 435.74 437.04 434.64 437.04 0.0K
11:35 437.59 437.77 435.38 437.04 0.0K
11:40 437.04 437.04 435.19 437.04 0.0K
11:45 437.04 438.87 436.30 438.87 0.0K
11:50 438.69 441.45 438.69 441.27 0.0K
11:55 440.53 440.53 439.24 439.61 0.0K
12:00 439.43 439.43 439.43 439.43 0.0K
12:05 439.43 439.43 439.43 439.43 0.0K
13:00 441.64 441.64 435.01 435.01 0.0K
13:05 434.64 435.93 432.61 432.61 0.0K
13:10 432.43 433.72 432.43 432.61 0.0K
13:15 432.61 433.91 432.43 432.80 0.0K
13:20 432.80 433.17 431.70 432.06 0.0K
13:25 432.25 432.80 431.70 432.61 0.0K
13:30 432.61 433.54 431.33 433.35 0.0K
13:35 433.72 435.93 433.54 435.38 0.0K
13:40 435.01 435.74 433.54 433.54 0.0K
13:45 433.72 435.01 433.72 433.91 0.0K
13:50 434.27 435.74 434.27 434.83 0.0K
13:55 434.46 434.46 433.35 434.09 0.0K
14:00 434.27 435.93 434.27 435.74 0.0K
14:05 435.56 438.51 435.56 438.51 0.0K
14:10 438.32 438.32 436.48 437.40 0.0K
14:15 437.59 439.61 437.22 437.96 0.0K
14:20 437.96 437.96 435.74 436.48 0.0K
14:25 436.48 436.85 435.38 436.67 0.0K
14:30 436.85 437.40 436.11 436.11 0.0K
14:35 436.48 436.85 436.11 436.85 0.0K
14:40 436.85 437.40 436.67 437.22 0.0K
14:45 437.40 437.40 436.85 436.85 0.0K
14:50 436.85 437.40 436.48 436.67 0.0K
14:55 436.85 437.77 436.85 437.59 0.0K
15:00 437.40 437.40 435.56 436.30 0.0K
15:05 436.11 436.85 435.93 436.48 0.0K
15:10 436.48 437.04 435.74 437.04 0.0K
15:15 437.40 437.40 434.83 434.83 0.0K
15:20 434.83 434.83 431.88 431.88 0.0K
15:25 432.06 433.17 431.88 432.06 0.0K
15:30 432.06 433.35 432.06 433.17 0.0K
15:35 433.17 433.17 432.43 432.43 0.0K
15:40 432.61 433.17 432.06 432.61 0.0K
15:45 432.61 432.61 430.78 431.33 0.0K
15:50 431.51 431.51 429.67 430.23 0.0K
15:55 430.41 432.80 429.67 432.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available