HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
758.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 422.91 422.91 422.53 422.91 0.0K
09:30 422.91 424.97 421.41 424.22 0.0K
09:35 423.66 423.66 420.85 422.72 0.0K
09:40 421.97 421.97 417.29 417.29 0.0K
09:45 417.66 419.72 415.60 415.98 0.0K
09:50 416.35 418.22 415.79 415.79 0.0K
09:55 414.85 416.73 414.29 415.04 0.0K
10:00 414.66 415.60 412.79 414.48 0.0K
10:05 414.10 415.23 412.98 413.17 0.0K
10:10 412.23 414.85 412.23 413.73 0.0K
10:15 413.35 415.04 412.79 413.35 0.0K
10:20 413.54 413.91 411.86 413.17 0.0K
10:25 412.79 414.29 412.60 414.29 0.0K
10:30 414.48 415.98 412.98 415.42 0.0K
10:35 416.16 416.54 415.42 415.79 0.0K
10:40 415.98 416.35 415.23 416.16 0.0K
10:45 416.35 417.47 415.23 415.60 0.0K
10:50 414.85 415.98 414.66 414.85 0.0K
10:55 415.04 415.04 413.91 414.48 0.0K
11:00 414.29 414.85 412.23 413.54 0.0K
11:05 413.54 415.98 413.54 414.85 0.0K
11:10 415.23 415.98 414.85 415.60 0.0K
11:15 415.23 415.60 414.85 415.42 0.0K
11:20 416.35 416.54 415.79 415.79 0.0K
11:25 416.35 416.35 414.85 415.23 0.0K
11:30 415.23 416.16 415.23 416.16 0.0K
11:35 416.16 416.16 415.04 415.60 0.0K
11:40 415.42 415.60 414.66 414.66 0.0K
11:45 414.48 415.60 414.48 415.42 0.0K
11:50 415.42 415.42 415.04 415.23 0.0K
11:55 414.85 415.23 414.29 414.48 0.0K
12:00 414.48 414.48 414.48 414.48 0.0K
12:05 414.48 414.48 414.48 414.48 0.0K
13:00 414.66 415.42 413.35 415.04 0.0K
13:05 415.79 415.79 414.85 414.85 0.0K
13:10 414.48 414.48 411.48 411.86 0.0K
13:15 412.04 412.04 410.36 410.36 0.0K
13:20 410.54 411.30 409.79 411.30 0.0K
13:25 411.10 411.67 410.73 411.30 0.0K
13:30 411.48 412.79 410.92 412.79 0.0K
13:35 412.79 414.48 412.42 413.17 0.0K
13:40 412.60 414.29 412.60 414.10 0.0K
13:45 413.91 415.42 413.73 415.42 0.0K
13:50 414.66 415.98 414.10 415.42 0.0K
13:55 415.60 416.73 414.66 414.66 0.0K
14:00 414.66 416.91 414.66 415.98 0.0K
14:05 415.60 415.98 414.10 414.10 0.0K
14:10 413.73 416.16 413.73 415.23 0.0K
14:15 415.42 415.42 413.73 413.73 0.0K
14:20 413.54 413.91 413.17 413.17 0.0K
14:25 413.35 413.54 412.79 412.79 0.0K
14:30 412.98 413.35 411.10 411.48 0.0K
14:35 411.48 412.42 410.54 412.42 0.0K
14:40 412.42 412.42 411.48 411.48 0.0K
14:45 411.30 411.48 410.17 410.17 0.0K
14:50 409.98 410.54 409.61 409.98 0.0K
14:55 409.61 410.54 409.61 410.54 0.0K
15:00 410.54 410.54 409.05 409.79 0.0K
15:05 409.61 409.61 408.67 408.86 0.0K
15:10 408.86 408.86 407.74 408.11 0.0K
15:15 408.11 409.79 407.92 409.61 0.0K
15:20 409.42 410.54 409.42 409.79 0.0K
15:25 409.42 409.79 409.23 409.79 0.0K
15:30 409.79 409.79 409.05 409.05 0.0K
15:35 409.42 409.42 407.36 407.54 0.0K
15:40 407.74 407.74 406.42 406.80 0.0K
15:45 406.80 406.98 404.93 404.93 0.0K
15:50 405.49 405.49 403.61 403.80 0.0K
15:55 403.98 407.54 403.98 407.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available