HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
758.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 404.30 405.11 404.30 405.11 0.0K
09:30 405.12 405.50 403.08 404.35 0.0K
09:35 403.71 407.90 403.26 407.54 0.0K
09:40 407.73 408.01 403.76 404.67 0.0K
09:45 404.40 406.36 403.94 406.07 0.0K
09:50 406.25 407.67 405.06 407.58 0.0K
09:55 407.67 409.33 407.21 408.78 0.0K
10:00 408.87 411.87 408.87 409.47 0.0K
10:05 409.47 411.42 409.30 409.61 0.0K
10:10 408.98 410.44 408.26 410.44 0.0K
10:15 410.25 411.33 409.08 410.69 0.0K
10:20 410.61 412.31 409.94 410.12 0.0K
10:25 409.94 411.47 409.94 410.19 0.0K
10:30 410.36 411.08 409.08 409.80 0.0K
10:35 409.71 410.15 408.52 409.24 0.0K
10:40 409.51 410.77 408.23 408.23 0.0K
10:45 408.05 409.13 408.05 408.85 0.0K
10:50 409.03 411.83 409.03 411.83 0.0K
10:55 411.92 412.45 410.74 411.09 0.0K
11:00 411.36 413.25 410.90 412.62 0.0K
11:05 412.89 412.89 410.80 412.33 0.0K
11:10 412.69 414.23 412.69 413.33 0.0K
11:15 413.42 413.76 412.32 413.67 0.0K
11:20 413.58 415.03 412.94 413.66 0.0K
11:25 413.66 413.66 412.02 412.02 0.0K
11:30 412.02 412.75 411.48 411.66 0.0K
11:35 411.66 412.48 411.48 412.02 0.0K
11:40 411.57 412.02 411.29 412.02 0.0K
11:45 412.11 412.11 411.57 411.67 0.0K
11:50 411.58 412.31 411.04 411.85 0.0K
11:55 412.04 412.13 411.22 411.95 0.0K
12:00 412.04 412.04 412.04 412.04 0.0K
12:25 415.79 415.79 415.79 415.79 0.0K
12:30 416.15 416.15 416.15 416.15 0.0K
12:35 416.15 416.15 416.15 416.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available