HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
758.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 417.89 417.89 417.52 417.89 0.0K
09:30 417.89 419.35 414.77 414.77 0.0K
09:35 414.59 414.96 411.85 412.40 0.0K
09:40 412.94 414.23 412.40 412.40 0.0K
09:45 412.40 416.06 412.40 414.77 0.0K
09:50 414.77 415.87 414.04 414.23 0.0K
09:55 414.23 416.42 413.68 415.32 0.0K
10:00 414.96 414.96 413.13 413.13 0.0K
10:05 413.13 414.23 413.13 413.13 0.0K
10:10 413.13 414.23 412.40 412.40 0.0K
10:15 412.76 413.49 410.75 410.75 0.0K
10:20 410.75 411.11 410.20 410.20 0.0K
10:25 410.57 412.21 410.38 410.38 0.0K
10:30 410.57 411.66 409.28 409.47 0.0K
10:35 409.83 410.57 409.11 409.11 0.0K
10:40 408.55 409.11 406.91 406.91 0.0K
10:45 407.28 409.28 407.28 409.28 0.0K
10:50 409.28 411.66 409.28 411.30 0.0K
10:55 410.94 411.85 410.94 411.48 0.0K
11:00 411.11 412.21 410.75 411.66 0.0K
11:05 411.48 411.66 410.38 410.75 0.0K
11:10 410.75 411.48 410.38 410.75 0.0K
11:15 410.57 411.48 409.83 411.48 0.0K
11:20 411.66 412.03 410.02 410.20 0.0K
11:25 410.20 410.20 409.65 409.65 0.0K
11:30 409.47 409.47 408.92 409.11 0.0K
11:35 408.92 409.47 408.74 408.92 0.0K
11:40 408.74 409.83 408.74 409.47 0.0K
11:45 409.65 410.02 409.28 409.65 0.0K
11:50 409.47 410.20 409.47 409.47 0.0K
11:55 409.47 409.83 409.11 409.83 0.0K
12:00 409.65 409.65 409.65 409.65 0.0K
12:05 409.65 409.65 409.65 409.65 0.0K
13:00 409.83 410.57 409.11 410.38 0.0K
13:05 410.02 410.20 409.47 409.65 0.0K
13:10 409.65 410.02 408.92 408.92 0.0K
13:15 408.92 410.57 408.55 410.38 0.0K
13:20 410.38 410.75 410.38 410.57 0.0K
13:25 410.57 411.11 410.38 410.75 0.0K
13:30 410.57 410.94 410.20 410.57 0.0K
13:35 410.38 412.21 410.20 412.21 0.0K
13:40 411.85 413.68 411.48 411.48 0.0K
13:45 411.30 411.85 410.94 411.30 0.0K
13:50 410.94 410.94 410.38 410.75 0.0K
13:55 410.38 411.48 410.38 411.48 0.0K
14:00 411.30 412.58 411.11 412.21 0.0K
14:05 411.85 413.49 411.85 413.49 0.0K
14:10 412.94 413.49 412.94 412.94 0.0K
14:15 412.76 412.76 411.66 411.66 0.0K
14:20 411.48 413.49 411.48 413.31 0.0K
14:25 413.13 413.68 411.85 411.85 0.0K
14:30 412.21 413.68 412.21 412.94 0.0K
14:35 412.76 413.13 411.66 411.66 0.0K
14:40 411.48 412.03 411.11 411.66 0.0K
14:45 411.48 412.21 411.30 411.48 0.0K
14:50 411.11 412.21 411.11 412.21 0.0K
14:55 411.85 412.40 411.66 412.21 0.0K
15:00 412.21 412.76 412.03 412.21 0.0K
15:05 412.21 413.13 412.21 412.58 0.0K
15:10 412.40 413.68 412.40 413.31 0.0K
15:15 413.31 413.31 412.03 412.40 0.0K
15:20 412.21 412.40 411.30 411.30 0.0K
15:25 411.30 411.48 410.57 410.94 0.0K
15:30 410.75 411.85 410.75 411.30 0.0K
15:35 411.30 411.48 410.94 411.48 0.0K
15:40 411.48 411.66 410.38 410.75 0.0K
15:45 410.75 411.30 410.38 410.57 0.0K
15:50 410.38 410.75 410.38 410.57 0.0K
15:55 410.57 410.57 408.00 408.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available