758.97
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 406.61 | 407.15 | 406.61 | 406.97 | 0.0K |
| 09:30 | 406.61 | 410.96 | 406.61 | 410.05 | 0.0K |
| 09:35 | 409.50 | 410.41 | 406.79 | 406.79 | 0.0K |
| 09:40 | 406.06 | 407.69 | 405.71 | 406.97 | 0.0K |
| 09:45 | 406.61 | 407.69 | 405.53 | 407.69 | 0.0K |
| 09:50 | 407.34 | 407.88 | 405.88 | 406.79 | 0.0K |
| 09:55 | 406.97 | 406.97 | 405.16 | 406.06 | 0.0K |
| 10:00 | 405.71 | 407.52 | 405.53 | 406.61 | 0.0K |
| 10:05 | 406.79 | 408.06 | 406.25 | 406.43 | 0.0K |
| 10:10 | 406.97 | 408.78 | 406.97 | 408.78 | 0.0K |
| 10:15 | 408.96 | 410.41 | 408.78 | 409.32 | 0.0K |
| 10:20 | 408.96 | 409.69 | 408.42 | 409.15 | 0.0K |
| 10:25 | 408.96 | 410.23 | 408.96 | 410.05 | 0.0K |
| 10:30 | 409.87 | 410.23 | 408.78 | 409.69 | 0.0K |
| 10:35 | 409.50 | 409.69 | 408.78 | 408.78 | 0.0K |
| 10:40 | 408.78 | 410.23 | 408.60 | 410.05 | 0.0K |
| 10:45 | 409.87 | 410.23 | 409.15 | 409.15 | 0.0K |
| 10:50 | 409.15 | 410.23 | 408.96 | 409.15 | 0.0K |
| 10:55 | 409.15 | 409.32 | 407.69 | 407.88 | 0.0K |
| 11:00 | 407.88 | 407.88 | 406.61 | 406.97 | 0.0K |
| 11:05 | 406.97 | 407.88 | 406.06 | 406.06 | 0.0K |
| 11:10 | 405.53 | 406.06 | 404.08 | 405.34 | 0.0K |
| 11:15 | 405.34 | 407.15 | 405.34 | 406.79 | 0.0K |
| 11:20 | 406.61 | 408.78 | 406.43 | 408.42 | 0.0K |
| 11:25 | 408.24 | 409.69 | 407.34 | 407.52 | 0.0K |
| 11:30 | 407.52 | 408.06 | 406.25 | 406.25 | 0.0K |
| 11:35 | 406.43 | 406.43 | 405.71 | 406.25 | 0.0K |
| 11:40 | 405.88 | 406.61 | 405.88 | 405.88 | 0.0K |
| 11:45 | 405.71 | 406.79 | 405.71 | 406.43 | 0.0K |
| 11:50 | 407.15 | 407.34 | 405.88 | 405.88 | 0.0K |
| 11:55 | 405.71 | 405.88 | 405.53 | 405.71 | 0.0K |
| 12:00 | 405.88 | 405.88 | 405.88 | 405.88 | 0.0K |
| 12:25 | 402.81 | 402.81 | 402.81 | 402.81 | 0.0K |
| 12:30 | 402.99 | 402.99 | 402.99 | 402.99 | 0.0K |
| 12:35 | 402.99 | 402.99 | 402.99 | 402.99 | 0.0K |