HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
758.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 382.46 382.64 382.11 382.11 0.0K
09:30 382.28 387.59 381.76 387.42 0.0K
09:35 386.53 387.59 385.12 387.42 0.0K
09:40 387.24 387.24 384.94 385.82 0.0K
09:45 386.00 387.95 385.47 386.89 0.0K
09:50 387.06 389.19 387.06 388.83 0.0K
09:55 389.36 389.36 386.36 386.36 0.0K
10:00 387.06 390.78 387.06 389.90 0.0K
10:05 389.19 390.25 388.48 390.25 0.0K
10:10 389.90 390.42 389.01 389.19 0.0K
10:15 388.83 388.83 386.71 387.42 0.0K
10:20 387.24 387.77 386.53 387.42 0.0K
10:25 386.71 386.89 385.65 385.65 0.0K
10:30 385.65 385.65 382.82 382.99 0.0K
10:35 382.82 382.99 378.74 378.74 0.0K
10:40 378.74 378.74 375.38 376.45 0.0K
10:45 376.62 376.97 374.50 374.85 0.0K
10:50 374.68 375.03 372.20 373.26 0.0K
10:55 373.08 374.68 372.37 373.97 0.0K
11:00 374.32 375.03 373.08 374.50 0.0K
11:05 374.14 374.14 372.55 373.44 0.0K
11:10 373.26 374.85 372.73 373.61 0.0K
11:15 373.61 373.61 372.02 372.02 0.0K
11:20 372.73 373.97 372.37 373.61 0.0K
11:25 373.44 373.44 372.37 372.91 0.0K
11:30 372.91 373.97 372.73 373.61 0.0K
11:35 373.26 373.26 371.84 372.02 0.0K
11:40 371.84 371.84 370.78 371.31 0.0K
11:45 371.49 371.67 370.96 371.31 0.0K
11:50 371.14 371.31 370.08 370.43 0.0K
11:55 370.43 371.14 370.25 370.96 0.0K
12:00 371.31 371.31 371.31 371.31 0.0K
12:05 371.31 371.31 371.31 371.31 0.0K
13:00 371.14 372.55 370.25 371.67 0.0K
13:05 371.49 371.49 369.54 370.60 0.0K
13:10 370.25 370.78 369.37 369.72 0.0K
13:15 369.54 371.14 369.37 369.37 0.0K
13:20 369.54 369.54 368.48 369.01 0.0K
13:25 369.37 372.37 369.37 371.31 0.0K
13:30 371.49 374.14 371.49 374.14 0.0K
13:35 373.79 374.50 372.55 374.50 0.0K
13:40 374.32 374.68 373.44 374.32 0.0K
13:45 374.14 375.56 373.97 375.03 0.0K
13:50 375.03 375.03 373.44 373.61 0.0K
13:55 373.61 373.97 372.55 372.73 0.0K
14:00 372.73 373.79 372.20 373.61 0.0K
14:05 373.26 373.79 372.55 373.08 0.0K
14:10 373.08 374.50 372.73 374.50 0.0K
14:15 374.32 376.09 373.97 376.09 0.0K
14:20 376.45 376.97 375.03 375.38 0.0K
14:25 375.74 378.22 375.38 377.33 0.0K
14:30 377.86 378.39 376.27 376.27 0.0K
14:35 375.74 376.62 375.20 375.20 0.0K
14:40 375.20 375.38 374.85 375.20 0.0K
14:45 375.20 376.09 374.68 376.09 0.0K
14:50 376.27 376.62 375.91 376.45 0.0K
14:55 376.80 376.80 376.45 376.45 0.0K
15:00 376.45 377.51 376.45 377.51 0.0K
15:05 377.68 378.04 377.15 377.68 0.0K
15:10 377.68 378.92 377.33 378.92 0.0K
15:15 378.57 381.93 378.57 381.22 0.0K
15:20 381.22 381.22 380.69 380.69 0.0K
15:25 380.69 380.69 379.45 379.45 0.0K
15:30 379.45 381.05 379.28 380.51 0.0K
15:35 380.51 381.40 379.81 380.87 0.0K
15:40 380.87 380.87 379.28 379.99 0.0K
15:45 379.99 380.69 379.99 380.34 0.0K
15:50 380.16 380.69 379.99 380.69 0.0K
15:55 380.87 383.17 380.34 383.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available