HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
758.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 381.10 381.10 380.57 380.92 0.0K
09:30 381.10 381.27 378.99 380.05 0.0K
09:35 379.52 383.20 379.52 383.20 0.0K
09:40 384.08 385.66 381.80 381.80 0.0K
09:45 381.63 381.80 379.70 379.70 0.0K
09:50 380.92 381.63 379.70 379.87 0.0K
09:55 380.05 380.22 377.24 377.24 0.0K
10:00 377.06 377.94 376.72 377.59 0.0K
10:05 377.06 378.29 376.19 376.19 0.0K
10:10 376.01 376.54 375.31 376.54 0.0K
10:15 376.72 376.89 374.26 374.61 0.0K
10:20 374.96 375.31 373.73 373.91 0.0K
10:25 373.73 373.91 373.38 373.56 0.0K
10:30 373.73 373.73 371.80 372.15 0.0K
10:35 372.15 373.21 372.15 372.50 0.0K
10:40 372.68 373.73 371.80 373.73 0.0K
10:45 373.38 373.38 372.68 373.03 0.0K
10:50 372.85 372.85 372.33 372.68 0.0K
10:55 372.85 373.73 372.68 373.21 0.0K
11:00 372.85 372.85 370.40 370.40 0.0K
11:05 370.75 371.45 370.23 371.10 0.0K
11:10 371.10 371.28 370.57 371.10 0.0K
11:15 370.92 371.63 370.23 371.10 0.0K
11:20 370.92 371.10 369.17 369.17 0.0K
11:25 369.17 369.35 367.24 367.42 0.0K
11:30 367.59 367.59 366.19 366.89 0.0K
11:35 366.89 367.59 366.72 366.89 0.0K
11:40 366.89 366.89 365.66 365.66 0.0K
11:45 366.01 366.37 365.84 365.84 0.0K
11:50 365.84 366.37 365.14 366.01 0.0K
11:55 365.84 366.37 365.66 366.01 0.0K
12:00 365.84 365.84 365.84 365.84 0.0K
12:05 365.84 365.84 365.84 365.84 0.0K
13:00 365.66 366.89 365.66 366.89 0.0K
13:05 366.72 366.72 365.49 365.84 0.0K
13:10 365.66 367.59 365.66 366.72 0.0K
13:15 366.89 368.30 366.89 368.30 0.0K
13:20 368.12 369.70 368.12 369.17 0.0K
13:25 369.35 370.05 368.47 368.82 0.0K
13:30 368.99 371.28 368.64 370.05 0.0K
13:35 370.40 372.68 370.40 372.15 0.0K
13:40 372.33 374.26 371.80 373.03 0.0K
13:45 372.68 373.91 371.97 373.56 0.0K
13:50 373.38 374.43 373.03 373.73 0.0K
13:55 374.26 376.01 373.91 374.96 0.0K
14:00 374.78 377.41 374.78 376.36 0.0K
14:05 376.01 376.89 374.43 375.14 0.0K
14:10 375.31 378.64 375.14 376.19 0.0K
14:15 376.19 377.06 375.31 376.01 0.0K
14:20 375.48 375.84 374.08 374.08 0.0K
14:25 374.26 374.26 372.68 373.21 0.0K
14:30 373.03 373.38 372.50 372.85 0.0K
14:35 372.85 373.56 371.45 373.56 0.0K
14:40 373.38 373.91 372.85 373.03 0.0K
14:45 372.85 373.73 372.68 372.68 0.0K
14:50 372.68 373.21 372.50 373.03 0.0K
14:55 372.85 372.85 372.15 372.33 0.0K
15:00 372.50 373.91 372.50 373.03 0.0K
15:05 372.85 373.56 372.85 373.21 0.0K
15:10 373.38 373.38 372.68 373.21 0.0K
15:15 373.03 373.56 372.68 372.68 0.0K
15:20 372.68 373.03 372.50 373.03 0.0K
15:25 373.03 373.73 372.85 373.73 0.0K
15:30 373.91 374.43 373.91 374.43 0.0K
15:35 374.43 374.61 373.73 374.08 0.0K
15:40 374.26 374.61 373.73 374.08 0.0K
15:45 374.08 374.43 373.91 374.43 0.0K
15:50 374.26 374.26 373.73 373.73 0.0K
15:55 373.56 374.08 373.38 373.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available