HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
758.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 358.70 358.87 358.70 358.87 0.0K
09:30 359.20 364.47 359.20 363.79 0.0K
09:35 362.94 363.96 360.90 363.79 0.0K
09:40 364.81 364.81 361.24 363.11 0.0K
09:45 363.45 364.13 362.43 363.96 0.0K
09:50 363.45 365.15 363.11 365.15 0.0K
09:55 365.65 368.20 364.30 366.51 0.0K
10:00 366.34 366.68 364.47 364.98 0.0K
10:05 364.98 364.98 363.45 363.62 0.0K
10:10 363.45 365.32 362.77 364.64 0.0K
10:15 364.47 367.01 364.47 367.01 0.0K
10:20 367.18 370.07 366.85 368.03 0.0K
10:25 367.86 370.92 367.86 370.24 0.0K
10:30 370.41 371.09 369.39 370.07 0.0K
10:35 370.07 371.77 370.07 370.92 0.0K
10:40 370.75 370.75 368.54 368.88 0.0K
10:45 368.88 371.43 368.71 371.09 0.0K
10:50 370.92 373.13 370.92 372.96 0.0K
10:55 372.96 374.82 372.27 374.82 0.0K
11:00 375.16 375.16 374.14 374.65 0.0K
11:05 374.82 376.18 374.82 376.18 0.0K
11:10 376.69 379.24 376.69 378.90 0.0K
11:15 379.07 379.07 375.50 376.52 0.0K
11:20 376.35 377.37 375.16 375.16 0.0K
11:25 374.99 375.67 374.14 374.82 0.0K
11:30 374.82 376.18 374.82 376.18 0.0K
11:35 376.18 376.35 375.67 376.18 0.0K
11:40 376.01 376.52 375.50 376.01 0.0K
11:45 375.84 376.35 375.33 376.01 0.0K
11:50 376.01 376.01 375.33 375.33 0.0K
11:55 375.16 375.67 375.16 375.33 0.0K
12:00 375.67 375.67 375.67 375.67 0.0K
12:05 375.67 375.67 375.67 375.67 0.0K
13:00 376.18 376.69 375.16 376.01 0.0K
13:05 376.52 378.22 376.18 377.71 0.0K
13:10 378.05 378.55 377.71 378.55 0.0K
13:15 378.22 379.41 378.22 379.07 0.0K
13:20 379.24 379.24 376.69 377.03 0.0K
13:25 376.86 378.05 376.69 378.05 0.0K
13:30 378.05 379.75 378.05 379.75 0.0K
13:35 379.92 381.10 379.92 380.42 0.0K
13:40 380.59 381.44 380.59 380.76 0.0K
13:45 380.93 383.48 380.59 382.46 0.0K
13:50 382.29 383.31 381.61 383.31 0.0K
13:55 383.14 383.65 383.14 383.48 0.0K
14:00 383.99 385.86 383.14 385.86 0.0K
14:05 385.69 386.03 383.48 383.48 0.0K
14:10 383.31 383.82 382.97 383.82 0.0K
14:15 383.99 385.86 383.99 385.86 0.0K
14:20 385.69 385.86 384.33 385.00 0.0K
14:25 385.00 385.00 383.48 383.48 0.0K
14:30 382.97 383.31 381.95 382.12 0.0K
14:35 381.95 381.95 379.41 381.44 0.0K
14:40 381.95 382.46 381.44 382.29 0.0K
14:45 382.29 382.63 382.12 382.29 0.0K
14:50 382.80 382.80 382.12 382.29 0.0K
14:55 382.12 382.46 381.78 382.12 0.0K
15:00 381.95 381.95 380.59 381.95 0.0K
15:05 381.61 382.29 381.27 381.27 0.0K
15:10 381.27 381.27 380.25 380.25 0.0K
15:15 380.25 381.27 380.25 381.10 0.0K
15:20 381.44 382.12 380.93 381.95 0.0K
15:25 381.95 382.12 381.61 381.95 0.0K
15:30 381.95 382.29 381.61 382.29 0.0K
15:35 382.46 382.63 381.95 382.29 0.0K
15:40 382.12 382.46 381.27 382.46 0.0K
15:45 382.29 382.46 381.44 381.44 0.0K
15:50 381.61 382.29 381.10 381.95 0.0K
15:55 382.12 382.29 380.25 380.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available