HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
758.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 390.99 392.04 390.99 392.04 0.0K
09:30 391.86 398.70 391.86 398.70 0.0K
09:35 399.06 402.92 399.06 402.21 0.0K
09:40 402.04 403.79 400.28 403.79 0.0K
09:45 404.49 405.02 401.69 401.69 0.0K
09:50 401.34 402.04 398.53 398.53 0.0K
09:55 398.88 399.06 395.55 397.48 0.0K
10:00 396.95 400.28 396.95 399.06 0.0K
10:05 399.23 400.11 398.53 399.58 0.0K
10:10 399.06 400.63 398.18 400.63 0.0K
10:15 400.63 401.34 398.36 398.36 0.0K
10:20 398.53 399.41 398.01 399.23 0.0K
10:25 399.58 399.58 397.83 398.53 0.0K
10:30 398.36 398.70 396.77 397.48 0.0K
10:35 396.95 397.30 394.67 396.25 0.0K
10:40 396.08 396.08 392.57 393.62 0.0K
10:45 393.62 393.62 391.52 392.74 0.0K
10:50 392.39 393.10 392.39 392.39 0.0K
10:55 392.57 392.57 390.99 392.22 0.0K
11:00 391.86 392.22 390.29 392.04 0.0K
11:05 392.39 392.39 389.94 390.99 0.0K
11:10 390.99 391.52 388.53 388.53 0.0K
11:15 388.19 388.88 387.13 387.13 0.0K
11:20 386.78 390.46 386.78 390.46 0.0K
11:25 390.64 390.64 389.24 389.59 0.0K
11:30 389.06 390.64 389.06 390.46 0.0K
11:35 390.64 390.64 390.11 390.29 0.0K
11:40 390.11 390.11 389.06 389.76 0.0K
11:45 389.76 389.76 389.24 389.59 0.0K
11:50 389.94 390.11 389.24 389.24 0.0K
11:55 389.24 389.59 389.06 389.41 0.0K
12:00 389.59 389.59 389.59 389.59 0.0K
12:05 389.59 389.59 389.59 389.59 0.0K
13:00 389.41 389.76 387.66 387.66 0.0K
13:05 387.83 387.83 383.98 385.38 0.0K
13:10 385.55 385.55 383.10 384.50 0.0K
13:15 384.68 386.43 384.33 386.26 0.0K
13:20 386.61 387.31 385.20 387.31 0.0K
13:25 387.48 387.83 386.78 386.96 0.0K
13:30 386.78 388.71 386.26 388.71 0.0K
13:35 389.06 389.94 388.01 389.06 0.0K
13:40 389.06 389.41 388.01 388.01 0.0K
13:45 387.66 388.71 387.31 388.53 0.0K
13:50 388.71 389.41 388.71 389.41 0.0K
13:55 389.59 390.46 389.06 389.76 0.0K
14:00 389.41 390.46 389.41 389.76 0.0K
14:05 390.11 391.86 390.11 391.86 0.0K
14:10 392.04 393.97 391.86 393.79 0.0K
14:15 393.97 394.15 392.22 392.57 0.0K
14:20 392.57 393.62 392.57 393.62 0.0K
14:25 393.27 394.50 393.10 394.15 0.0K
14:30 393.97 393.97 393.10 393.10 0.0K
14:35 392.92 393.62 392.92 393.10 0.0K
14:40 392.92 393.79 392.92 393.62 0.0K
14:45 393.10 393.79 393.10 393.27 0.0K
14:50 393.27 393.27 392.39 392.39 0.0K
14:55 392.57 392.92 392.04 392.39 0.0K
15:00 392.39 392.39 390.81 390.81 0.0K
15:05 390.81 391.86 390.29 391.86 0.0K
15:10 392.04 393.10 392.04 392.74 0.0K
15:15 392.92 393.10 392.39 392.57 0.0K
15:20 392.57 393.10 392.04 392.22 0.0K
15:25 392.22 393.27 392.22 392.92 0.0K
15:30 392.92 393.10 392.39 392.39 0.0K
15:35 392.92 393.27 392.92 392.92 0.0K
15:40 392.92 392.92 391.34 392.39 0.0K
15:45 392.39 392.39 391.52 391.52 0.0K
15:50 391.52 392.57 391.52 392.22 0.0K
15:55 392.04 393.79 391.86 393.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available