HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
758.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 418.60 418.60 418.06 418.42 0.0K
09:30 418.42 419.49 417.69 419.14 0.0K
09:35 420.22 420.22 417.16 418.78 0.0K
09:40 418.42 418.60 415.18 418.60 0.0K
09:45 418.96 424.53 418.96 423.63 0.0K
09:50 424.17 424.89 422.91 423.99 0.0K
09:55 423.45 423.99 421.65 422.56 0.0K
10:00 422.73 423.45 421.65 422.91 0.0K
10:05 422.38 422.38 419.85 420.40 0.0K
10:10 420.40 422.38 420.04 422.38 0.0K
10:15 422.19 425.25 422.19 424.35 0.0K
10:20 423.99 424.71 423.81 424.71 0.0K
10:25 425.43 427.77 425.25 427.77 0.0K
10:30 427.77 430.83 427.77 429.57 0.0K
10:35 429.93 429.93 427.05 427.05 0.0K
10:40 427.23 427.23 423.63 424.89 0.0K
10:45 425.25 425.61 424.53 424.89 0.0K
10:50 424.35 424.35 421.83 423.99 0.0K
10:55 424.35 424.35 423.27 423.27 0.0K
11:00 422.73 423.27 421.65 421.83 0.0K
11:05 421.65 424.53 421.65 424.53 0.0K
11:10 424.53 425.25 423.63 425.25 0.0K
11:15 425.25 425.79 424.71 425.61 0.0K
11:20 425.79 425.97 425.07 425.61 0.0K
11:25 425.79 426.87 425.25 426.69 0.0K
11:30 426.69 427.77 426.51 427.23 0.0K
11:35 428.13 428.85 428.13 428.13 0.0K
11:40 428.85 429.39 428.67 429.39 0.0K
11:45 429.03 429.75 429.03 429.21 0.0K
11:50 429.39 430.47 429.21 429.93 0.0K
11:55 429.93 429.93 429.21 429.39 0.0K
12:00 429.39 429.39 429.39 429.39 0.0K
12:05 429.39 429.39 429.39 429.39 0.0K
13:00 429.03 429.21 427.95 428.85 0.0K
13:05 428.85 428.85 427.59 428.85 0.0K
13:10 428.49 430.11 428.49 430.11 0.0K
13:15 429.93 431.18 429.93 431.01 0.0K
13:20 431.01 432.27 430.47 431.72 0.0K
13:25 431.72 432.45 430.65 431.01 0.0K
13:30 431.01 432.63 430.65 432.27 0.0K
13:35 432.45 432.63 431.54 431.54 0.0K
13:40 431.36 431.36 431.01 431.36 0.0K
13:45 431.36 431.54 429.39 429.93 0.0K
13:50 430.11 430.65 429.03 429.03 0.0K
13:55 429.21 429.93 427.59 429.03 0.0K
14:00 429.21 429.57 428.49 428.49 0.0K
14:05 428.67 428.67 425.79 426.69 0.0K
14:10 426.33 426.87 426.15 426.15 0.0K
14:15 425.97 426.33 425.25 425.25 0.0K
14:20 424.89 424.89 423.63 424.71 0.0K
14:25 425.07 425.07 423.63 423.99 0.0K
14:30 423.99 424.17 422.91 422.91 0.0K
14:35 422.91 422.91 421.47 422.01 0.0K
14:40 421.65 421.65 419.85 421.65 0.0K
14:45 421.29 422.91 421.29 422.73 0.0K
14:50 422.56 422.73 422.01 422.38 0.0K
14:55 422.56 424.35 422.56 423.99 0.0K
15:00 424.17 424.89 424.17 424.35 0.0K
15:05 424.53 424.89 424.35 424.71 0.0K
15:10 424.71 424.89 423.99 423.99 0.0K
15:15 423.99 424.71 423.99 424.71 0.0K
15:20 424.35 425.43 424.35 425.43 0.0K
15:25 425.25 425.25 423.63 423.63 0.0K
15:30 423.99 423.99 423.09 423.09 0.0K
15:35 423.45 424.17 423.09 423.45 0.0K
15:40 423.45 424.71 423.45 424.71 0.0K
15:45 424.53 424.53 423.45 423.45 0.0K
15:50 423.27 424.17 423.27 423.81 0.0K
15:55 423.63 424.89 423.27 423.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available