HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
758.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 433.99 434.18 433.81 434.18 0.0K
09:30 434.36 434.36 431.78 431.78 0.0K
09:35 430.86 430.86 427.18 429.20 0.0K
09:40 429.39 433.25 429.39 431.05 0.0K
09:45 431.78 432.70 427.55 428.28 0.0K
09:50 427.55 432.15 427.55 430.49 0.0K
09:55 431.23 431.78 428.83 428.83 0.0K
10:00 429.02 433.81 428.83 433.81 0.0K
10:05 433.99 434.55 431.97 431.97 0.0K
10:10 432.33 434.36 432.15 432.89 0.0K
10:15 433.99 434.55 433.25 433.62 0.0K
10:20 434.36 434.92 433.62 434.18 0.0K
10:25 434.36 435.28 433.44 435.10 0.0K
10:30 435.47 436.94 434.73 436.94 0.0K
10:35 436.94 436.94 435.28 435.65 0.0K
10:40 436.20 436.20 433.99 433.99 0.0K
10:45 433.99 436.20 433.99 436.02 0.0K
10:50 435.84 435.84 433.62 433.81 0.0K
10:55 433.81 434.73 433.62 433.81 0.0K
11:00 433.81 434.55 432.89 434.55 0.0K
11:05 434.18 436.39 434.18 436.39 0.0K
11:10 436.57 437.86 436.20 437.86 0.0K
11:15 438.60 443.57 438.60 443.57 0.0K
11:20 443.39 448.55 443.39 445.78 0.0K
11:25 446.34 447.08 444.86 445.78 0.0K
11:30 445.42 445.78 444.31 445.23 0.0K
11:35 445.42 445.97 444.31 444.86 0.0K
11:40 444.68 445.23 444.68 444.86 0.0K
11:45 445.05 445.97 445.05 445.23 0.0K
11:50 445.05 446.34 445.05 446.15 0.0K
11:55 446.15 447.44 446.15 446.34 0.0K
12:00 446.34 446.34 446.34 446.34 0.0K
12:05 446.34 446.34 446.34 446.34 0.0K
13:00 446.15 448.36 444.86 445.78 0.0K
13:05 445.60 447.25 444.49 447.08 0.0K
13:10 447.25 447.62 445.42 445.42 0.0K
13:15 445.05 445.23 441.55 441.55 0.0K
13:20 441.73 442.84 441.36 441.55 0.0K
13:25 441.55 441.73 440.62 441.18 0.0K
13:30 441.36 442.65 441.36 442.28 0.0K
13:35 442.47 443.21 441.92 442.10 0.0K
13:40 442.10 442.84 441.18 441.92 0.0K
13:45 441.92 442.28 440.99 441.55 0.0K
13:50 440.99 441.36 438.42 438.42 0.0K
13:55 438.60 440.07 438.60 440.07 0.0K
14:00 439.71 442.10 439.71 442.10 0.0K
14:05 442.28 443.75 441.92 442.84 0.0K
14:10 442.84 443.02 442.28 442.65 0.0K
14:15 442.84 443.21 441.36 441.55 0.0K
14:20 441.36 441.55 440.62 441.18 0.0K
14:25 441.36 442.10 440.44 440.99 0.0K
14:30 440.99 441.18 438.78 441.18 0.0K
14:35 441.55 441.55 440.99 441.18 0.0K
14:40 440.99 441.92 440.99 441.73 0.0K
14:45 441.36 442.47 441.36 441.55 0.0K
14:50 441.92 441.92 440.99 440.99 0.0K
14:55 440.62 441.92 440.62 441.92 0.0K
15:00 441.92 443.02 441.73 442.84 0.0K
15:05 442.47 444.12 442.47 443.75 0.0K
15:10 443.75 445.05 443.57 444.86 0.0K
15:15 444.86 445.05 443.02 443.02 0.0K
15:20 443.39 443.39 442.28 443.02 0.0K
15:25 442.65 444.12 442.65 443.94 0.0K
15:30 443.94 444.31 442.65 444.31 0.0K
15:35 444.49 445.05 443.39 443.94 0.0K
15:40 443.94 444.12 443.39 443.75 0.0K
15:45 443.57 443.57 443.02 443.02 0.0K
15:50 442.84 443.39 442.65 443.21 0.0K
15:55 443.21 444.31 443.21 443.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available