HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
758.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 434.33 434.47 434.18 434.19 0.0K
09:30 434.23 436.37 434.23 435.48 0.0K
09:35 436.05 438.00 435.16 437.77 0.0K
09:40 437.10 437.10 430.52 431.17 0.0K
09:45 430.89 431.88 430.37 430.83 0.0K
09:50 430.88 431.16 427.30 427.30 0.0K
09:55 427.07 427.07 423.20 423.23 0.0K
10:00 424.52 424.85 422.57 423.18 0.0K
10:05 422.39 424.00 421.84 421.84 0.0K
10:10 421.87 425.44 421.87 425.44 0.0K
10:15 425.76 426.89 424.86 425.00 0.0K
10:20 425.24 425.24 423.38 423.52 0.0K
10:25 423.66 424.27 423.23 423.36 0.0K
10:30 423.22 426.10 422.93 426.10 0.0K
10:35 425.96 427.92 425.72 426.88 0.0K
10:40 426.56 427.21 426.41 426.92 0.0K
10:45 426.78 427.35 425.46 426.22 0.0K
10:50 426.30 428.32 426.17 428.32 0.0K
10:55 428.46 428.84 427.32 428.07 0.0K
11:00 428.78 430.47 427.25 427.25 0.0K
11:05 427.21 427.40 425.75 426.22 0.0K
11:10 426.17 427.45 426.13 426.64 0.0K
11:15 425.75 426.03 425.33 425.33 0.0K
11:20 425.19 426.27 425.14 425.38 0.0K
11:25 425.00 426.51 425.00 425.65 0.0K
11:30 425.65 425.65 424.76 425.51 0.0K
11:35 425.70 425.84 425.14 425.28 0.0K
11:40 425.14 425.14 424.42 424.71 0.0K
11:45 424.71 424.85 424.28 424.38 0.0K
11:50 424.24 425.37 424.24 425.33 0.0K
11:55 425.04 425.42 424.81 425.14 0.0K
12:00 425.42 425.42 425.42 425.42 0.0K
12:05 425.42 425.42 425.42 425.42 0.0K
13:00 425.04 425.14 424.38 424.57 0.0K
13:05 424.43 425.33 424.43 424.62 0.0K
13:10 424.62 424.71 421.70 421.88 0.0K
13:15 421.88 422.26 421.21 421.21 0.0K
13:20 420.98 421.12 418.22 419.25 0.0K
13:25 418.96 419.62 418.96 419.14 0.0K
13:30 419.38 421.79 419.24 421.36 0.0K
13:35 421.36 422.06 420.62 420.62 0.0K
13:40 421.00 422.65 421.00 422.65 0.0K
13:45 422.50 423.31 421.71 423.26 0.0K
13:50 422.98 422.98 422.28 422.46 0.0K
13:55 422.46 422.65 421.39 422.33 0.0K
14:00 422.33 422.80 421.76 422.61 0.0K
14:05 422.33 422.47 420.82 420.82 0.0K
14:10 420.87 421.72 420.26 420.26 0.0K
14:15 420.40 420.45 419.50 419.79 0.0K
14:20 419.51 419.65 418.95 419.09 0.0K
14:25 419.28 420.03 419.18 420.03 0.0K
14:30 419.84 420.22 418.53 419.19 0.0K
14:35 419.19 420.78 419.19 419.90 0.0K
14:40 419.90 420.02 419.06 419.97 0.0K
14:45 419.83 420.11 419.07 419.64 0.0K
14:50 419.64 419.64 418.89 418.95 0.0K
14:55 418.80 419.42 418.71 419.41 0.0K
15:00 419.41 420.31 419.08 420.07 0.0K
15:05 419.98 420.59 419.79 420.54 0.0K
15:10 420.54 421.20 420.54 420.92 0.0K
15:15 420.92 421.06 420.59 420.96 0.0K
15:20 420.92 421.67 420.92 421.49 0.0K
15:25 421.49 422.80 421.49 422.48 0.0K
15:30 422.33 422.76 421.90 422.24 0.0K
15:35 422.43 422.43 421.30 421.30 0.0K
15:40 421.31 422.09 421.13 421.95 0.0K
15:45 421.72 421.91 420.84 421.05 0.0K
15:50 421.25 421.25 420.15 420.53 0.0K
15:55 420.68 422.52 419.69 422.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available