HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
758.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 451.10 451.47 450.53 450.53 0.0K
09:30 449.79 449.79 440.03 440.41 0.0K
09:35 441.34 446.78 441.34 446.60 0.0K
09:40 446.22 448.10 445.47 446.41 0.0K
09:45 446.22 446.22 442.84 443.97 0.0K
09:50 445.09 447.91 445.09 446.04 0.0K
09:55 446.22 448.66 444.16 444.16 0.0K
10:00 443.59 446.78 441.53 446.22 0.0K
10:05 445.85 446.97 445.09 446.60 0.0K
10:10 446.22 446.22 443.97 443.97 0.0K
10:15 444.35 444.72 442.09 442.47 0.0K
10:20 442.28 442.47 440.78 442.28 0.0K
10:25 441.91 442.66 441.15 441.91 0.0K
10:30 441.72 444.16 441.72 443.59 0.0K
10:35 443.78 445.47 443.22 445.09 0.0K
10:40 445.28 446.41 444.16 445.85 0.0K
10:45 446.22 449.41 446.22 448.66 0.0K
10:50 448.84 448.84 447.72 447.72 0.0K
10:55 447.53 447.91 446.41 446.97 0.0K
11:00 446.78 447.16 446.04 447.16 0.0K
11:05 446.97 447.72 446.22 447.72 0.0K
11:10 448.10 449.41 447.91 448.28 0.0K
11:15 448.10 449.03 446.97 446.97 0.0K
11:20 446.60 448.10 446.41 447.91 0.0K
11:25 447.91 448.66 447.35 448.10 0.0K
11:30 448.10 448.47 447.53 447.53 0.0K
11:35 447.53 447.53 446.78 446.97 0.0K
11:40 446.97 446.97 445.85 445.85 0.0K
11:45 446.04 446.97 446.04 446.97 0.0K
11:50 446.78 446.78 446.22 446.60 0.0K
11:55 446.60 447.91 446.60 447.72 0.0K
12:00 447.72 447.72 447.72 447.72 0.0K
12:25 451.47 451.47 451.47 451.47 0.0K
12:30 450.53 450.53 450.53 450.53 0.0K
12:35 450.53 450.53 450.53 450.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available