HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
758.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 488.38 489.18 487.99 489.18 0.0K
09:30 489.77 489.97 476.26 477.25 0.0K
09:35 477.05 483.61 476.66 482.22 0.0K
09:40 482.42 482.42 477.05 477.45 0.0K
09:45 478.84 484.01 478.84 483.81 0.0K
09:50 484.61 485.60 479.44 479.44 0.0K
09:55 478.64 478.64 474.07 474.67 0.0K
10:00 474.27 474.27 471.08 472.08 0.0K
10:05 472.48 475.07 470.49 474.87 0.0K
10:10 475.26 479.83 475.26 479.63 0.0K
10:15 480.63 480.63 479.04 479.83 0.0K
10:20 479.44 479.83 477.65 479.04 0.0K
10:25 478.84 482.22 478.64 481.22 0.0K
10:30 481.62 481.62 480.03 480.83 0.0K
10:35 480.63 482.42 480.43 482.02 0.0K
10:40 482.62 484.01 479.83 481.62 0.0K
10:45 482.22 485.20 482.22 485.00 0.0K
10:50 485.00 486.00 484.61 486.00 0.0K
10:55 486.20 489.77 486.20 489.77 0.0K
11:00 489.97 489.97 486.79 486.79 0.0K
11:05 486.60 486.60 485.40 486.00 0.0K
11:10 486.20 490.37 486.20 490.37 0.0K
11:15 490.17 492.16 490.17 492.16 0.0K
11:20 493.35 494.15 490.77 490.77 0.0K
11:25 490.37 494.75 490.37 494.55 0.0K
11:30 494.15 494.94 491.56 491.56 0.0K
11:35 491.76 491.96 490.77 490.96 0.0K
11:40 490.96 491.56 489.77 490.37 0.0K
11:45 490.17 491.36 490.17 491.36 0.0K
11:50 491.36 491.56 489.97 490.77 0.0K
11:55 490.57 490.77 489.18 490.17 0.0K
12:00 489.57 489.57 489.57 489.57 0.0K
12:05 489.57 489.57 489.57 489.57 0.0K
13:00 490.37 491.36 483.81 483.81 0.0K
13:05 484.41 488.98 484.41 488.98 0.0K
13:10 489.18 489.38 487.59 487.79 0.0K
13:15 487.59 489.38 487.59 487.99 0.0K
13:20 488.38 488.38 485.80 485.80 0.0K
13:25 485.80 486.79 485.00 486.40 0.0K
13:30 486.40 487.19 485.60 486.20 0.0K
13:35 486.20 486.99 482.82 483.01 0.0K
13:40 482.42 484.01 481.42 481.42 0.0K
13:45 481.42 483.41 481.42 482.62 0.0K
13:50 482.22 483.81 482.22 483.41 0.0K
13:55 483.21 485.20 483.21 484.01 0.0K
14:00 484.21 484.21 482.22 482.42 0.0K
14:05 482.42 483.81 481.62 483.81 0.0K
14:10 483.61 484.01 483.01 483.61 0.0K
14:15 483.21 485.40 483.21 484.61 0.0K
14:20 484.41 485.80 484.41 485.80 0.0K
14:25 485.60 486.00 485.00 485.20 0.0K
14:30 485.20 486.00 484.01 484.01 0.0K
14:35 483.61 484.21 483.01 484.01 0.0K
14:40 483.81 484.61 483.21 483.61 0.0K
14:45 483.81 484.01 483.21 483.41 0.0K
14:50 483.61 483.61 482.62 483.21 0.0K
14:55 483.41 483.41 483.01 483.21 0.0K
15:00 483.21 485.20 483.21 485.00 0.0K
15:05 485.00 486.20 485.00 486.00 0.0K
15:10 486.00 486.40 485.80 485.80 0.0K
15:15 486.00 486.60 485.80 486.20 0.0K
15:20 486.60 487.39 485.60 485.80 0.0K
15:25 485.60 487.59 485.60 487.19 0.0K
15:30 487.39 487.59 486.40 486.40 0.0K
15:35 486.40 486.79 485.60 485.80 0.0K
15:40 485.80 486.40 485.80 486.20 0.0K
15:45 486.20 486.60 485.60 486.20 0.0K
15:50 486.00 486.79 486.00 486.60 0.0K
15:55 486.99 487.59 486.00 487.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available