HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
774.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 559.94 559.94 558.46 558.67 0.0K
09:30 559.09 562.68 552.13 553.82 0.0K
09:35 555.30 555.51 550.66 554.87 0.0K
09:40 555.51 556.77 552.56 554.87 0.0K
09:45 554.87 554.87 548.97 548.97 0.0K
09:50 548.34 548.76 544.54 545.18 0.0K
09:55 545.18 550.45 545.18 550.45 0.0K
10:00 550.66 553.40 549.39 552.98 0.0K
10:05 552.56 555.09 549.60 550.45 0.0K
10:10 551.50 553.19 546.44 546.86 0.0K
10:15 546.23 547.70 543.91 544.33 0.0K
10:20 544.12 544.12 541.59 541.59 0.0K
10:25 540.95 543.91 540.32 541.59 0.0K
10:30 540.95 542.01 535.90 537.58 0.0K
10:35 537.80 540.54 536.74 537.16 0.0K
10:40 537.16 538.21 535.26 537.80 0.0K
10:45 538.85 541.59 538.64 541.38 0.0K
10:50 541.38 541.80 538.00 539.48 0.0K
10:55 539.69 539.69 534.42 535.47 0.0K
11:00 535.47 536.74 533.79 533.79 0.0K
11:05 533.37 534.42 532.73 534.00 0.0K
11:10 534.00 534.42 531.89 532.31 0.0K
11:15 532.94 536.32 532.94 536.32 0.0K
11:20 535.47 538.00 535.47 537.80 0.0K
11:25 537.16 540.32 536.53 540.11 0.0K
11:30 540.75 543.91 540.54 541.38 0.0K
11:35 541.59 541.59 540.95 540.95 0.0K
11:40 540.95 540.95 539.06 540.32 0.0K
11:45 540.11 541.17 537.80 538.85 0.0K
11:50 539.06 539.48 538.00 538.64 0.0K
11:55 538.64 541.38 538.64 540.75 0.0K
12:00 540.54 540.54 540.54 540.54 0.0K
12:05 540.54 540.54 540.54 540.54 0.0K
13:00 540.32 541.59 539.69 540.95 0.0K
13:05 541.59 545.39 541.59 545.39 0.0K
13:10 545.81 547.70 543.91 544.75 0.0K
13:15 544.96 546.23 544.54 546.02 0.0K
13:20 546.23 546.65 542.85 543.06 0.0K
13:25 543.28 544.96 541.80 542.22 0.0K
13:30 542.22 546.86 542.22 545.59 0.0K
13:35 545.81 545.81 543.49 544.75 0.0K
13:40 544.96 545.39 541.80 541.80 0.0K
13:45 541.17 543.70 541.17 543.49 0.0K
13:50 543.70 544.54 543.06 543.70 0.0K
13:55 543.49 544.54 542.44 544.12 0.0K
14:00 543.70 544.54 542.64 543.28 0.0K
14:05 543.28 545.81 542.22 542.22 0.0K
14:10 541.80 544.54 541.80 544.54 0.0K
14:15 544.33 544.33 541.17 541.59 0.0K
14:20 541.59 541.80 540.32 541.80 0.0K
14:25 541.38 542.85 541.38 542.85 0.0K
14:30 542.64 543.28 538.43 538.64 0.0K
14:35 538.64 538.64 535.47 536.11 0.0K
14:40 536.32 536.95 535.47 535.90 0.0K
14:45 535.68 535.90 534.42 535.47 0.0K
14:50 535.47 536.32 535.26 535.90 0.0K
14:55 535.90 536.11 535.05 535.90 0.0K
15:00 535.26 535.68 533.37 534.42 0.0K
15:05 534.63 537.37 534.63 537.16 0.0K
15:10 536.74 536.74 534.00 534.00 0.0K
15:15 534.00 534.63 533.37 533.37 0.0K
15:20 533.37 534.00 532.73 533.16 0.0K
15:25 533.37 533.37 532.31 532.52 0.0K
15:30 532.52 533.79 529.99 530.20 0.0K
15:35 529.36 530.20 527.04 528.52 0.0K
15:40 528.73 530.41 528.52 528.52 0.0K
15:45 528.52 529.15 527.67 527.67 0.0K
15:50 527.67 527.88 527.04 527.04 0.0K
15:55 527.04 528.93 527.04 527.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available