HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
774.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 565.08 565.70 564.24 564.24 0.0K
09:30 564.87 575.69 564.87 571.32 0.0K
09:35 571.94 572.36 564.24 570.07 0.0K
09:40 571.11 571.11 565.50 569.03 0.0K
09:45 569.24 573.40 566.74 568.82 0.0K
09:50 568.20 569.66 561.33 563.20 0.0K
09:55 563.41 567.37 561.33 567.16 0.0K
10:00 567.57 570.07 564.04 564.04 0.0K
10:05 564.87 569.87 564.87 569.87 0.0K
10:10 569.03 569.03 565.70 565.70 0.0K
10:15 567.16 571.32 566.74 571.32 0.0K
10:20 572.15 572.99 570.07 570.28 0.0K
10:25 570.70 570.70 567.37 567.57 0.0K
10:30 566.33 568.82 564.87 567.57 0.0K
10:35 568.20 571.32 568.20 571.11 0.0K
10:40 571.74 573.19 571.32 571.94 0.0K
10:45 572.99 577.77 572.99 577.36 0.0K
10:50 578.19 581.10 577.36 580.89 0.0K
10:55 581.73 581.73 575.49 577.36 0.0K
11:00 577.15 579.44 576.94 578.61 0.0K
11:05 579.23 580.69 578.82 579.86 0.0K
11:10 579.65 584.64 579.65 584.64 0.0K
11:15 584.85 586.72 580.27 582.35 0.0K
11:20 581.73 582.35 578.61 578.82 0.0K
11:25 578.82 583.19 578.82 580.89 0.0K
11:30 581.52 583.81 581.31 583.81 0.0K
11:35 583.60 583.60 581.93 583.40 0.0K
11:40 582.98 584.02 582.35 582.35 0.0K
11:45 582.56 583.60 581.73 583.19 0.0K
11:50 582.98 582.98 580.27 580.48 0.0K
11:55 580.69 580.69 578.82 579.65 0.0K
12:00 579.86 579.86 579.86 579.86 0.0K
12:05 579.86 579.86 579.86 579.86 0.0K
13:00 580.48 585.26 580.48 585.26 0.0K
13:05 585.06 585.06 581.93 582.56 0.0K
13:10 582.14 586.72 582.14 586.10 0.0K
13:15 585.26 585.26 580.48 580.48 0.0K
13:20 581.73 584.02 581.10 584.02 0.0K
13:25 584.64 586.31 584.43 584.43 0.0K
13:30 585.06 588.60 585.06 586.72 0.0K
13:35 586.72 586.93 569.87 569.87 0.0K
13:40 567.78 575.07 567.78 574.65 0.0K
13:45 573.82 575.28 566.33 567.16 0.0K
13:50 567.78 573.61 567.78 572.15 0.0K
13:55 571.94 575.28 571.32 572.99 0.0K
14:00 573.61 577.36 573.61 575.69 0.0K
14:05 576.11 577.56 574.45 576.94 0.0K
14:10 576.73 587.14 576.31 587.14 0.0K
14:15 585.89 585.89 580.69 583.60 0.0K
14:20 582.56 586.51 582.56 586.51 0.0K
14:25 586.31 588.60 580.69 580.69 0.0K
14:30 580.69 586.31 579.23 585.47 0.0K
14:35 585.68 589.01 584.64 589.01 0.0K
14:40 589.22 591.09 588.18 590.05 0.0K
14:45 590.05 591.30 586.93 586.93 0.0K
14:50 587.35 589.01 586.93 588.18 0.0K
14:55 588.39 592.14 588.18 592.14 0.0K
15:00 592.14 595.05 591.30 595.05 0.0K
15:05 595.26 599.21 595.26 597.96 0.0K
15:10 597.75 600.88 597.13 600.88 0.0K
15:15 599.83 604.41 599.83 601.09 0.0K
15:20 600.67 602.33 597.75 597.75 0.0K
15:25 596.92 596.92 592.34 596.51 0.0K
15:30 598.58 601.09 596.51 600.88 0.0K
15:35 600.67 602.95 600.67 602.95 0.0K
15:40 603.16 603.58 601.91 602.33 0.0K
15:45 602.74 604.62 602.54 603.37 0.0K
15:50 603.79 606.08 602.54 606.08 0.0K
15:55 606.49 607.53 604.83 607.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available