HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
774.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 636.42 637.30 636.42 636.86 0.0K
09:30 636.64 640.35 627.71 630.54 0.0K
09:35 630.76 633.59 629.67 631.41 0.0K
09:40 631.85 631.85 624.66 629.45 0.0K
09:45 629.88 632.72 626.18 626.18 0.0K
09:50 626.18 629.88 625.75 628.58 0.0K
09:55 629.01 632.50 625.75 626.83 0.0K
10:00 626.62 627.93 622.70 624.66 0.0K
10:05 624.22 633.15 624.22 633.15 0.0K
10:10 634.68 639.69 634.68 639.47 0.0K
10:15 639.91 644.48 638.38 640.99 0.0K
10:20 641.43 642.09 639.25 640.35 0.0K
10:25 638.60 641.21 636.64 641.21 0.0K
10:30 640.99 641.65 637.51 640.13 0.0K
10:35 641.43 643.39 641.21 643.18 0.0K
10:40 643.83 644.48 641.43 641.43 0.0K
10:45 641.43 646.88 641.43 646.01 0.0K
10:50 646.23 646.66 643.39 645.14 0.0K
10:55 645.57 650.36 645.35 650.36 0.0K
11:00 649.93 650.36 644.92 646.44 0.0K
11:05 647.09 650.14 646.01 648.19 0.0K
11:10 648.84 650.80 648.84 649.06 0.0K
11:15 648.62 651.24 647.31 650.80 0.0K
11:20 650.36 652.54 650.14 651.89 0.0K
11:25 651.89 655.38 650.80 653.19 0.0K
11:30 653.63 653.63 650.80 652.98 0.0K
11:35 653.85 654.94 652.76 652.98 0.0K
11:40 652.98 655.38 652.54 654.72 0.0K
11:45 655.16 656.46 654.51 655.38 0.0K
11:50 655.16 656.24 654.51 655.81 0.0K
11:55 655.59 656.46 653.85 654.94 0.0K
12:00 654.72 654.72 654.72 654.72 0.0K
12:05 654.72 654.72 654.72 654.72 0.0K
13:00 657.56 659.95 656.90 659.30 0.0K
13:05 660.39 661.69 653.63 654.51 0.0K
13:10 654.29 659.51 652.98 659.30 0.0K
13:15 658.21 661.91 657.56 660.39 0.0K
13:20 659.95 661.47 658.21 661.47 0.0K
13:25 660.17 663.00 658.86 661.91 0.0K
13:30 662.13 663.87 662.13 663.87 0.0K
13:35 664.09 664.96 661.69 661.91 0.0K
13:40 661.26 661.26 652.54 654.51 0.0K
13:45 654.51 657.12 649.71 650.14 0.0K
13:50 649.28 654.94 648.62 654.94 0.0K
13:55 654.29 656.03 653.19 655.59 0.0K
14:00 656.24 659.95 656.24 659.95 0.0K
14:05 660.39 662.35 659.95 660.39 0.0K
14:10 660.61 660.61 657.99 660.39 0.0K
14:15 660.82 663.44 660.17 663.44 0.0K
14:20 663.44 664.31 662.78 663.22 0.0K
14:25 663.44 665.61 663.00 664.96 0.0K
14:30 665.18 666.05 664.31 665.61 0.0K
14:35 666.05 666.05 662.13 662.13 0.0K
14:40 663.44 665.61 663.00 665.61 0.0K
14:45 665.61 666.49 664.74 665.61 0.0K
14:50 666.05 668.01 665.83 665.83 0.0K
14:55 665.83 666.27 664.31 664.96 0.0K
15:00 665.40 669.76 665.40 669.76 0.0K
15:05 669.76 670.62 669.10 670.62 0.0K
15:10 670.84 673.02 670.62 673.02 0.0K
15:15 672.81 673.24 669.97 669.97 0.0K
15:20 669.97 673.24 669.97 671.93 0.0K
15:25 671.72 673.89 671.72 673.89 0.0K
15:30 674.33 675.20 672.81 675.20 0.0K
15:35 675.64 677.82 674.33 674.33 0.0K
15:40 674.11 674.11 668.88 671.50 0.0K
15:45 671.50 674.11 671.28 674.11 0.0K
15:50 673.89 676.29 673.67 675.64 0.0K
15:55 676.29 677.38 675.42 677.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available