HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
774.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 699.73 700.19 698.30 698.30 0.0K
09:30 699.25 699.25 690.52 699.25 0.0K
09:35 699.49 703.74 696.65 697.36 0.0K
09:40 697.36 709.87 697.36 709.87 0.0K
09:45 708.45 708.45 699.96 699.96 0.0K
09:50 699.49 701.14 691.94 691.94 0.0K
09:55 692.41 695.24 689.34 695.24 0.0K
10:00 694.77 701.85 694.06 700.90 0.0K
10:05 698.78 700.90 697.36 697.36 0.0K
10:10 696.65 703.74 696.42 702.08 0.0K
10:15 703.50 707.51 703.50 706.80 0.0K
10:20 707.03 709.63 705.62 709.63 0.0K
10:25 707.03 714.34 707.03 709.87 0.0K
10:30 710.33 715.53 709.87 715.53 0.0K
10:35 714.11 721.66 714.11 720.48 0.0K
10:40 721.43 724.73 721.43 723.08 0.0K
10:45 723.55 731.81 723.55 728.26 0.0K
10:50 728.74 731.10 723.79 723.79 0.0K
10:55 723.55 726.38 721.66 722.36 0.0K
11:00 722.36 729.21 721.43 728.03 0.0K
11:05 728.50 735.82 728.50 735.11 0.0K
11:10 735.34 736.28 728.74 728.74 0.0K
11:15 728.50 732.27 726.14 729.21 0.0K
11:20 730.15 734.87 728.50 733.93 0.0K
11:25 734.87 736.76 732.27 736.76 0.0K
11:30 736.28 738.64 733.46 734.40 0.0K
11:35 733.69 737.23 733.69 736.28 0.0K
11:40 735.58 737.47 734.63 736.76 0.0K
11:45 736.28 736.52 733.69 734.16 0.0K
11:50 733.93 735.82 733.46 734.87 0.0K
11:55 735.34 736.99 735.34 736.28 0.0K
12:00 736.52 736.52 736.52 736.52 0.0K
12:05 736.52 736.52 736.52 736.52 0.0K
13:00 734.87 736.99 729.92 734.63 0.0K
13:05 734.63 740.77 733.93 738.17 0.0K
13:10 738.88 742.42 737.23 740.53 0.0K
13:15 740.77 745.01 739.83 741.95 0.0K
13:20 744.07 746.19 741.00 741.24 0.0K
13:25 740.53 741.00 736.05 736.76 0.0K
13:30 737.47 743.13 736.76 742.42 0.0K
13:35 742.65 742.65 726.61 726.61 0.0K
13:40 728.50 732.27 718.59 719.07 0.0K
13:45 719.54 720.01 712.69 718.59 0.0K
13:50 718.35 721.66 714.34 720.24 0.0K
13:55 721.66 725.44 720.95 725.44 0.0K
14:00 725.44 725.91 712.69 717.42 0.0K
14:05 716.71 716.71 709.16 709.16 0.0K
14:10 707.27 715.06 707.27 713.41 0.0K
14:15 712.69 712.69 704.67 707.27 0.0K
14:20 708.68 712.93 707.27 711.99 0.0K
14:25 712.46 712.46 707.03 708.21 0.0K
14:30 706.80 708.45 701.14 701.61 0.0K
14:35 700.43 706.32 699.73 700.90 0.0K
14:40 700.90 701.37 697.60 699.01 0.0K
14:45 698.54 704.67 698.54 704.20 0.0K
14:50 704.20 706.80 703.26 705.86 0.0K
14:55 705.39 706.09 704.44 704.91 0.0K
15:00 704.20 705.39 700.19 701.37 0.0K
15:05 700.66 709.63 700.43 708.68 0.0K
15:10 707.98 710.10 707.03 708.92 0.0K
15:15 708.21 708.21 702.79 703.26 0.0K
15:20 703.26 706.56 702.79 703.50 0.0K
15:25 703.74 707.03 703.74 706.80 0.0K
15:30 707.03 707.03 704.44 706.56 0.0K
15:35 706.32 707.75 705.62 706.56 0.0K
15:40 705.62 706.56 704.91 705.39 0.0K
15:45 704.91 707.51 704.91 706.80 0.0K
15:50 706.80 706.80 705.86 706.09 0.0K
15:55 705.86 706.32 703.50 706.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available