HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
774.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 705.74 705.74 705.27 705.27 0.0K
09:30 704.80 717.44 704.80 715.57 0.0K
09:35 713.23 713.23 705.74 709.71 0.0K
09:40 708.78 714.16 705.51 705.51 0.0K
09:45 703.40 703.63 691.00 691.93 0.0K
09:50 690.76 700.59 690.76 700.36 0.0K
09:55 697.78 704.33 697.78 698.95 0.0K
10:00 695.68 697.54 692.40 692.40 0.0K
10:05 692.87 695.44 689.83 693.34 0.0K
10:10 692.87 693.80 687.25 687.49 0.0K
10:15 686.08 688.19 684.67 686.55 0.0K
10:20 687.25 692.16 687.25 690.06 0.0K
10:25 689.12 695.44 689.12 693.57 0.0K
10:30 693.80 699.42 693.10 695.68 0.0K
10:35 695.21 696.61 692.87 692.87 0.0K
10:40 692.87 694.28 689.36 690.53 0.0K
10:45 690.53 690.53 683.04 683.04 0.0K
10:50 683.74 683.74 680.23 681.63 0.0K
10:55 682.33 682.33 676.49 677.19 0.0K
11:00 676.72 676.72 668.76 672.74 0.0K
11:05 673.44 677.43 672.04 677.43 0.0K
11:10 676.02 676.72 672.28 672.28 0.0K
11:15 671.81 671.81 668.76 669.70 0.0K
11:20 669.00 669.00 665.26 666.42 0.0K
11:25 666.20 668.30 666.20 666.20 0.0K
11:30 667.13 667.13 664.56 665.72 0.0K
11:35 666.42 669.00 665.49 667.60 0.0K
11:40 668.06 670.17 667.36 669.94 0.0K
11:45 670.40 671.81 669.94 670.17 0.0K
11:50 669.94 670.17 667.36 668.53 0.0K
11:55 668.30 668.30 666.42 666.90 0.0K
12:00 667.36 667.36 667.36 667.36 0.0K
12:05 667.36 667.36 667.36 667.36 0.0K
13:00 665.26 667.36 662.68 663.15 0.0K
13:05 661.98 663.15 659.64 661.98 0.0K
13:10 662.45 665.96 661.75 661.75 0.0K
13:15 662.45 662.92 659.41 660.11 0.0K
13:20 660.11 663.15 659.41 660.34 0.0K
13:25 660.11 662.92 659.41 660.81 0.0K
13:30 661.98 661.98 657.30 659.17 0.0K
13:35 658.70 667.36 658.70 667.36 0.0K
13:40 667.36 670.64 667.36 669.70 0.0K
13:45 670.40 670.40 666.90 667.60 0.0K
13:50 667.36 667.36 664.08 664.56 0.0K
13:55 664.08 668.30 664.08 666.90 0.0K
14:00 667.36 668.53 665.49 668.06 0.0K
14:05 669.94 674.38 669.94 674.38 0.0K
14:10 674.15 677.89 674.15 676.02 0.0K
14:15 676.25 681.17 676.25 681.17 0.0K
14:20 680.70 681.40 677.66 677.66 0.0K
14:25 677.66 678.83 675.55 676.96 0.0K
14:30 677.43 683.27 677.43 682.81 0.0K
14:35 683.74 684.67 680.70 680.70 0.0K
14:40 681.17 681.40 678.83 680.70 0.0K
14:45 680.23 680.23 676.96 677.19 0.0K
14:50 676.96 678.13 675.55 676.96 0.0K
14:55 676.72 676.72 675.08 676.25 0.0K
15:00 676.72 679.53 675.32 679.29 0.0K
15:05 679.06 680.93 675.55 675.79 0.0K
15:10 675.55 676.02 671.34 671.58 0.0K
15:15 673.21 674.15 669.00 669.24 0.0K
15:20 669.00 670.40 668.76 670.40 0.0K
15:25 670.40 673.91 670.17 673.91 0.0K
15:30 673.44 674.62 672.74 673.21 0.0K
15:35 673.68 674.15 672.04 672.51 0.0K
15:40 672.98 675.55 672.04 675.32 0.0K
15:45 675.55 675.55 671.34 671.34 0.0K
15:50 671.34 672.28 671.34 671.58 0.0K
15:55 672.04 673.44 668.76 668.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available