HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
774.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 670.02 670.70 670.02 670.25 0.0K
09:30 670.48 670.48 662.07 669.57 0.0K
09:35 668.43 668.43 657.08 659.35 0.0K
09:40 659.35 660.49 650.27 650.72 0.0K
09:45 650.49 654.35 648.90 649.13 0.0K
09:50 648.45 657.08 648.45 656.40 0.0K
09:55 657.31 657.31 646.41 646.41 0.0K
10:00 645.95 649.81 643.00 647.77 0.0K
10:05 648.90 650.95 646.86 649.36 0.0K
10:10 650.49 653.67 648.90 653.67 0.0K
10:15 654.81 655.26 646.86 647.09 0.0K
10:20 647.09 651.17 646.63 651.17 0.0K
10:25 650.72 652.08 647.54 647.54 0.0K
10:30 647.31 648.90 646.86 648.00 0.0K
10:35 647.54 652.31 645.73 646.86 0.0K
10:40 647.09 652.76 647.09 650.72 0.0K
10:45 650.04 654.35 648.90 654.35 0.0K
10:50 654.35 657.08 653.45 654.81 0.0K
10:55 656.17 660.94 656.17 659.80 0.0K
11:00 659.35 660.03 653.90 654.13 0.0K
11:05 655.04 655.94 650.04 650.49 0.0K
11:10 650.95 652.76 650.49 651.17 0.0K
11:15 651.40 651.40 647.31 647.31 0.0K
11:20 648.00 649.81 647.77 649.36 0.0K
11:25 649.13 649.13 645.27 645.73 0.0K
11:30 644.82 644.82 638.92 640.05 0.0K
11:35 639.82 639.82 636.42 638.69 0.0K
11:40 638.92 639.82 637.78 639.82 0.0K
11:45 640.05 640.05 636.65 636.65 0.0K
11:50 636.42 636.42 633.24 634.38 0.0K
11:55 634.38 635.28 633.47 634.38 0.0K
12:00 634.60 634.60 634.60 634.60 0.0K
12:05 634.60 634.60 634.60 634.60 0.0K
13:00 633.70 637.55 632.11 637.55 0.0K
13:05 636.65 636.65 630.52 630.52 0.0K
13:10 630.06 633.47 628.70 631.88 0.0K
13:15 631.88 632.56 630.06 630.29 0.0K
13:20 629.16 629.84 625.75 628.70 0.0K
13:25 628.48 630.97 626.21 627.80 0.0K
13:30 627.80 628.02 622.57 622.57 0.0K
13:35 622.35 622.57 619.62 619.62 0.0K
13:40 621.21 624.62 618.49 623.71 0.0K
13:45 624.16 629.16 623.94 628.70 0.0K
13:50 628.70 631.20 626.43 626.43 0.0K
13:55 626.43 627.80 625.07 626.21 0.0K
14:00 625.52 625.52 621.44 623.94 0.0K
14:05 623.25 625.30 621.89 623.71 0.0K
14:10 623.03 630.75 623.03 630.75 0.0K
14:15 629.84 632.56 628.25 628.48 0.0K
14:20 628.25 630.52 626.66 626.66 0.0K
14:25 626.21 633.70 625.75 632.79 0.0K
14:30 632.79 636.87 632.11 636.87 0.0K
14:35 636.87 637.33 632.79 632.79 0.0K
14:40 632.56 635.51 631.43 635.06 0.0K
14:45 635.51 637.78 633.70 633.92 0.0K
14:50 634.15 634.83 633.47 633.47 0.0K
14:55 633.47 635.51 633.47 634.83 0.0K
15:00 635.06 635.06 632.56 634.60 0.0K
15:05 635.74 638.69 635.74 638.46 0.0K
15:10 638.01 641.87 636.42 641.41 0.0K
15:15 640.73 642.77 640.50 640.73 0.0K
15:20 640.73 644.14 640.50 643.91 0.0K
15:25 643.45 643.68 641.64 642.09 0.0K
15:30 642.09 642.09 636.19 636.42 0.0K
15:35 636.65 638.01 635.97 635.97 0.0K
15:40 635.97 638.92 635.97 638.92 0.0K
15:45 639.14 642.09 639.14 641.64 0.0K
15:50 641.87 642.09 640.50 640.96 0.0K
15:55 640.96 640.96 638.92 638.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available