HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
774.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 427.19 429.93 427.19 427.88 0.0K
09:30 427.53 436.96 427.53 432.16 0.0K
09:35 430.10 433.19 426.16 433.19 0.0K
09:40 432.84 432.84 427.88 430.79 0.0K
09:45 429.93 430.27 425.30 429.24 0.0K
09:50 430.27 440.38 430.27 439.87 0.0K
09:55 439.53 449.98 439.53 449.98 0.0K
10:00 452.55 458.21 452.21 453.24 0.0K
10:05 452.21 452.38 446.38 449.64 0.0K
10:10 448.27 451.01 447.58 449.64 0.0K
10:15 450.32 450.84 447.76 449.64 0.0K
10:20 451.52 453.58 449.30 450.50 0.0K
10:25 450.67 450.67 443.98 445.87 0.0K
10:30 445.87 446.21 440.56 440.56 0.0K
10:35 440.90 443.81 439.87 441.41 0.0K
10:40 441.58 441.58 436.44 437.30 0.0K
10:45 438.16 438.33 434.56 437.30 0.0K
10:50 437.47 438.67 435.76 436.27 0.0K
10:55 436.27 436.27 432.84 433.19 0.0K
11:00 431.99 434.22 430.44 434.22 0.0K
11:05 434.04 437.13 432.84 435.93 0.0K
11:10 436.27 436.27 429.42 430.27 0.0K
11:15 429.59 433.87 429.59 430.10 0.0K
11:20 431.30 431.30 425.64 425.64 0.0K
11:25 425.64 426.84 424.28 426.84 0.0K
11:30 426.33 426.33 421.70 423.76 0.0K
11:35 423.59 423.59 419.82 421.70 0.0K
11:40 421.36 421.53 416.39 416.39 0.0K
11:45 416.74 422.56 416.56 422.39 0.0K
11:50 422.73 424.62 422.73 423.76 0.0K
11:55 423.59 424.96 423.42 423.42 0.0K
12:00 423.76 423.76 423.76 423.76 0.0K
12:05 423.76 423.76 423.76 423.76 0.0K
13:00 424.44 426.50 419.99 426.50 0.0K
13:05 426.68 430.79 426.68 428.04 0.0K
13:10 428.73 434.39 428.73 433.36 0.0K
13:15 432.84 436.96 432.16 436.79 0.0K
13:20 436.79 438.84 435.42 438.84 0.0K
13:25 438.33 439.53 435.93 435.93 0.0K
13:30 435.59 438.33 432.50 432.50 0.0K
13:35 432.16 435.76 432.16 435.76 0.0K
13:40 436.62 441.93 436.62 439.70 0.0K
13:45 438.67 439.70 436.44 439.18 0.0K
13:50 439.36 439.70 436.79 437.13 0.0K
13:55 437.47 437.98 434.56 435.07 0.0K
14:00 434.56 437.13 433.87 436.79 0.0K
14:05 436.27 440.73 436.27 440.04 0.0K
14:10 440.04 440.38 437.64 439.36 0.0K
14:15 439.18 440.90 438.16 439.02 0.0K
14:20 438.84 440.21 437.82 439.70 0.0K
14:25 439.53 439.53 435.07 436.10 0.0K
14:30 436.27 438.67 435.42 435.42 0.0K
14:35 435.59 435.59 432.33 432.50 0.0K
14:40 432.16 433.36 430.27 430.27 0.0K
14:45 430.10 430.44 428.73 429.93 0.0K
14:50 430.27 431.47 429.59 429.59 0.0K
14:55 429.93 429.93 427.19 427.70 0.0K
15:00 427.70 434.56 427.70 433.87 0.0K
15:05 434.04 435.42 433.36 434.73 0.0K
15:10 433.02 436.27 431.82 432.67 0.0K
15:15 433.19 433.19 430.10 431.13 0.0K
15:20 431.82 431.99 429.59 429.93 0.0K
15:25 430.44 432.67 429.24 429.24 0.0K
15:30 429.08 429.42 427.19 427.70 0.0K
15:35 427.70 428.90 424.79 424.79 0.0K
15:40 425.64 427.19 424.44 424.79 0.0K
15:45 425.30 426.84 423.25 426.33 0.0K
15:50 427.02 427.02 425.48 425.64 0.0K
15:55 425.48 425.82 424.79 425.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available