HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
774.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 465.82 466.93 465.82 466.74 0.0K
09:30 466.74 468.58 462.88 462.88 0.0K
09:35 461.78 462.70 454.79 454.79 0.0K
09:40 454.79 458.10 453.87 456.08 0.0K
09:45 455.53 460.67 455.53 459.94 0.0K
09:50 459.94 459.94 454.24 455.34 0.0K
09:55 455.53 456.45 452.03 452.03 0.0K
10:00 451.66 452.59 448.91 450.56 0.0K
10:05 450.38 453.87 450.38 450.93 0.0K
10:10 450.93 454.24 450.56 452.77 0.0K
10:15 451.85 453.87 451.30 452.77 0.0K
10:20 452.21 454.06 451.11 452.59 0.0K
10:25 452.77 453.87 451.48 453.50 0.0K
10:30 453.32 454.24 451.85 451.85 0.0K
10:35 451.11 454.61 450.20 452.59 0.0K
10:40 453.14 453.50 451.85 451.85 0.0K
10:45 451.11 451.66 449.65 449.83 0.0K
10:50 448.91 450.20 447.62 449.83 0.0K
10:55 450.01 452.59 450.01 450.56 0.0K
11:00 450.75 453.87 450.20 452.77 0.0K
11:05 452.77 453.14 451.30 451.66 0.0K
11:10 451.30 452.03 450.38 450.38 0.0K
11:15 450.01 451.30 450.01 450.01 0.0K
11:20 450.56 450.56 448.36 449.27 0.0K
11:25 449.27 450.75 448.36 450.75 0.0K
11:30 450.75 452.03 450.01 450.01 0.0K
11:35 449.27 450.20 448.91 449.83 0.0K
11:40 449.83 450.93 449.46 450.93 0.0K
11:45 451.11 451.48 450.38 450.56 0.0K
11:50 450.56 452.59 450.38 452.59 0.0K
11:55 452.59 453.87 452.40 453.14 0.0K
12:00 452.95 452.95 452.95 452.95 0.0K
12:05 452.95 452.95 452.95 452.95 0.0K
13:00 453.50 455.16 451.48 455.16 0.0K
13:05 455.53 457.18 453.14 457.18 0.0K
13:10 457.00 457.00 450.93 450.93 0.0K
13:15 451.48 452.59 450.56 450.75 0.0K
13:20 451.66 452.59 451.30 451.66 0.0K
13:25 451.11 453.69 451.11 452.95 0.0K
13:30 453.14 453.87 451.11 451.11 0.0K
13:35 451.66 452.77 450.93 451.85 0.0K
13:40 451.48 453.50 451.48 453.32 0.0K
13:45 453.50 454.24 450.75 450.93 0.0K
13:50 450.75 451.11 449.65 450.01 0.0K
13:55 449.83 450.20 449.09 449.27 0.0K
14:00 448.91 448.91 444.50 444.50 0.0K
14:05 444.86 446.70 443.95 446.70 0.0K
14:10 446.70 447.07 445.05 447.07 0.0K
14:15 447.25 448.17 446.33 447.07 0.0K
14:20 446.33 447.99 445.96 447.80 0.0K
14:25 447.99 448.36 447.07 447.25 0.0K
14:30 447.25 448.17 447.07 447.07 0.0K
14:35 446.70 449.65 446.70 449.65 0.0K
14:40 449.46 449.65 448.72 449.27 0.0K
14:45 449.27 452.40 449.27 451.66 0.0K
14:50 451.66 452.59 451.66 452.59 0.0K
14:55 452.59 453.14 451.11 451.48 0.0K
15:00 451.66 452.21 451.11 451.66 0.0K
15:05 451.30 453.69 451.30 453.69 0.0K
15:10 453.69 454.24 453.14 453.87 0.0K
15:15 453.69 454.06 453.14 453.69 0.0K
15:20 453.50 454.06 453.32 453.50 0.0K
15:25 453.32 453.50 452.21 452.59 0.0K
15:30 452.77 453.50 452.40 452.59 0.0K
15:35 452.59 452.77 451.11 451.11 0.0K
15:40 451.11 451.85 450.93 451.30 0.0K
15:45 451.30 453.14 451.30 452.77 0.0K
15:50 452.59 454.06 452.59 453.87 0.0K
15:55 454.06 455.90 453.69 455.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available