HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
774.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 440.75 441.29 440.38 440.75 0.0K
09:30 440.20 440.38 436.00 436.18 0.0K
09:35 436.00 437.27 432.71 434.90 0.0K
09:40 434.53 435.44 431.61 433.62 0.0K
09:45 433.44 434.72 432.34 432.71 0.0K
09:50 431.24 431.24 427.59 430.33 0.0K
09:55 429.23 430.15 427.04 428.50 0.0K
10:00 429.05 429.05 425.76 427.77 0.0K
10:05 427.59 427.59 424.30 425.21 0.0K
10:10 424.67 426.67 424.30 424.67 0.0K
10:15 424.48 426.49 424.12 424.12 0.0K
10:20 424.30 427.40 424.12 427.40 0.0K
10:25 427.59 427.95 425.95 426.67 0.0K
10:30 426.86 428.32 425.21 425.21 0.0K
10:35 425.21 425.39 424.30 424.48 0.0K
10:40 424.12 424.30 420.46 420.46 0.0K
10:45 420.64 422.65 420.46 421.92 0.0K
10:50 421.37 423.20 421.19 422.65 0.0K
10:55 422.47 423.75 422.11 422.29 0.0K
11:00 421.56 421.92 418.45 418.45 0.0K
11:05 418.82 419.18 416.99 417.72 0.0K
11:10 418.08 419.36 418.08 419.18 0.0K
11:15 419.36 419.36 416.80 418.27 0.0K
11:20 417.90 419.00 417.17 417.54 0.0K
11:25 417.35 417.35 414.98 415.16 0.0K
11:30 414.98 415.71 414.07 414.24 0.0K
11:35 414.24 414.24 412.60 414.07 0.0K
11:40 413.88 415.34 413.88 414.79 0.0K
11:45 414.79 414.98 414.43 414.61 0.0K
11:50 414.43 415.71 414.43 414.61 0.0K
11:55 414.43 414.61 413.70 413.70 0.0K
12:00 413.88 413.88 413.88 413.88 0.0K
12:05 413.88 413.88 413.88 413.88 0.0K
13:00 411.87 414.61 410.59 413.88 0.0K
13:05 414.07 416.44 413.52 416.44 0.0K
13:10 416.62 417.35 415.16 417.35 0.0K
13:15 417.54 418.82 414.98 415.52 0.0K
13:20 414.98 415.89 412.42 412.42 0.0K
13:25 412.24 413.88 412.24 413.33 0.0K
13:30 413.15 415.16 411.87 415.16 0.0K
13:35 415.52 417.54 414.61 414.61 0.0K
13:40 414.79 414.79 413.15 413.70 0.0K
13:45 414.98 414.98 413.88 413.88 0.0K
13:50 414.24 417.35 414.24 417.35 0.0K
13:55 417.35 417.72 416.26 416.62 0.0K
14:00 416.80 418.45 416.62 417.90 0.0K
14:05 417.90 419.18 417.17 418.63 0.0K
14:10 418.63 421.19 418.63 421.19 0.0K
14:15 421.01 421.19 418.08 418.08 0.0K
14:20 419.00 419.00 417.72 418.27 0.0K
14:25 417.54 417.90 416.44 416.44 0.0K
14:30 416.80 416.80 415.34 416.62 0.0K
14:35 417.35 417.90 416.62 417.17 0.0K
14:40 416.99 419.18 416.44 419.18 0.0K
14:45 419.73 420.64 419.36 419.91 0.0K
14:50 420.09 423.02 420.09 422.65 0.0K
14:55 423.20 424.12 421.56 421.74 0.0K
15:00 421.74 426.31 421.74 425.95 0.0K
15:05 425.76 428.87 425.76 426.31 0.0K
15:10 426.31 428.87 426.12 428.14 0.0K
15:15 427.95 429.60 427.40 429.23 0.0K
15:20 429.05 429.05 425.03 425.39 0.0K
15:25 425.21 425.58 422.29 422.29 0.0K
15:30 422.29 424.30 422.11 422.84 0.0K
15:35 422.65 422.65 421.19 421.37 0.0K
15:40 422.11 423.39 422.11 423.20 0.0K
15:45 423.39 424.48 423.02 423.02 0.0K
15:50 422.84 423.39 420.83 421.01 0.0K
15:55 420.64 431.24 419.18 431.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available