HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
774.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 419.71 419.89 419.71 419.89 0.0K
09:30 419.71 425.57 417.93 425.22 0.0K
09:35 424.86 428.06 424.33 424.33 0.0K
09:40 423.79 426.11 421.84 423.26 0.0K
09:45 424.15 431.79 424.15 430.73 0.0K
09:50 431.08 436.41 431.08 431.79 0.0K
09:55 432.50 433.93 430.73 430.73 0.0K
10:00 430.91 431.26 428.95 429.30 0.0K
10:05 430.19 434.10 429.48 434.10 0.0K
10:10 434.10 434.10 431.97 432.86 0.0K
10:15 432.68 436.06 431.97 436.06 0.0K
10:20 436.24 436.24 433.75 434.64 0.0K
10:25 434.10 435.34 431.97 433.93 0.0K
10:30 433.75 433.75 430.01 430.37 0.0K
10:35 430.91 433.57 430.01 432.68 0.0K
10:40 432.32 432.32 430.73 431.26 0.0K
10:45 431.44 431.79 429.84 430.91 0.0K
10:50 430.91 433.75 430.73 433.04 0.0K
10:55 433.39 436.41 433.39 435.70 0.0K
11:00 436.06 437.30 435.88 436.24 0.0K
11:05 435.70 435.70 434.10 434.28 0.0K
11:10 434.10 436.77 433.57 436.77 0.0K
11:15 436.59 438.19 436.06 437.83 0.0K
11:20 436.95 438.36 436.95 437.48 0.0K
11:25 437.83 441.21 437.66 439.79 0.0K
11:30 439.97 439.97 438.90 439.79 0.0K
11:35 439.26 439.26 437.30 438.19 0.0K
11:40 438.19 438.90 438.01 438.90 0.0K
11:45 438.90 440.85 438.90 440.68 0.0K
11:50 440.32 441.74 440.14 441.39 0.0K
11:55 441.39 442.10 441.39 441.74 0.0K
12:00 441.56 441.56 441.56 441.56 0.0K
12:05 441.56 441.56 441.56 441.56 0.0K
13:00 441.03 441.39 439.08 440.14 0.0K
13:05 439.43 439.79 437.12 437.12 0.0K
13:10 436.95 436.95 435.34 436.59 0.0K
13:15 436.95 438.19 436.59 437.48 0.0K
13:20 437.30 437.83 435.17 435.17 0.0K
13:25 434.64 436.59 434.46 436.41 0.0K
13:30 436.41 438.01 435.17 435.17 0.0K
13:35 435.17 436.41 434.64 436.41 0.0K
13:40 436.41 437.48 435.52 437.30 0.0K
13:45 437.12 437.48 435.88 437.12 0.0K
13:50 436.77 436.95 436.06 436.59 0.0K
13:55 436.77 436.77 434.99 435.52 0.0K
14:00 435.34 435.88 433.39 433.75 0.0K
14:05 433.75 436.77 433.39 436.59 0.0K
14:10 436.59 438.01 436.59 438.01 0.0K
14:15 438.19 438.72 436.24 436.24 0.0K
14:20 436.24 436.95 435.17 435.17 0.0K
14:25 435.52 436.41 435.17 436.06 0.0K
14:30 435.88 436.41 434.10 434.10 0.0K
14:35 434.28 434.99 434.28 434.28 0.0K
14:40 434.10 434.10 432.50 433.21 0.0K
14:45 433.21 435.34 432.15 435.34 0.0K
14:50 434.99 434.99 432.86 432.86 0.0K
14:55 432.68 433.93 432.68 433.75 0.0K
15:00 433.75 437.83 433.75 436.59 0.0K
15:05 436.59 437.83 435.52 437.83 0.0K
15:10 437.48 437.48 436.06 436.06 0.0K
15:15 435.88 438.54 435.52 438.01 0.0K
15:20 437.66 437.66 436.06 436.77 0.0K
15:25 436.59 437.83 436.59 437.48 0.0K
15:30 437.48 438.19 436.59 436.59 0.0K
15:35 436.77 437.30 436.24 436.77 0.0K
15:40 436.77 437.12 436.24 436.24 0.0K
15:45 436.06 436.77 435.88 436.41 0.0K
15:50 436.24 436.24 435.52 435.52 0.0K
15:55 435.70 440.50 435.52 440.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available