Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
HSTECH Futures 2x Leveraged
HSTECF2L
🏛️
hong-kong
→
774.21
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-21
2025-04-18
2025-04-17
2025-04-16
2025-04-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,195.11
2021-04-29
Historical Low
215.37
2024-02-05
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
47.2%
Start: 2021-04-12
Fall Proportion
52.2%
Total1091Trading Days
Daily Change Extremes
Max Daily Gain
+45.89%
2022-03-16
Max Daily Loss
-34.10%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+82.04%
2024-09
Max Monthly Loss
-35.91%
2024-01
Related Stocks
Hang Seng
27151.5000
HSTECH TR 2x Leveraged
HST2LT
3919.5900
HS China A Robotics
HSCARI
8053.6000
HSCEI EUR Daily Hedged
HSCEEURD
2389.2200
HSCEI ESG Enhanced
HSCESGE
5227.5300
MSCI China
MICNX0000PHK
9279.2800
HS China A Automobiles
HSCAAI
8104.8300
HSI EUR Daily Hedged
HSIEURD
3108.2900
HS China A Agricultural Products
HSCAAP
2761.8400
HS SCHK Central SOEs Select
HSSCCSS
3448.0000
Hot Stocks
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS China A Properties
HSCAP
1692.2400
HS China A New Energy Materials
HSCANEM
5010.3100
HSTECH Futures 2x Short
HSTECF2S
468.0000
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS China A Specialty Chemicals
HSCASC
4014.9000
HS China A Biotechnology
HSCABIO
2915.2900
HS China A Power Grid Equipment
HSCAUPG
9952.3000