HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
774.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 433.97 434.14 433.25 434.14 0.0K
09:30 434.33 435.23 430.38 435.23 0.0K
09:35 435.58 437.56 431.99 434.51 0.0K
09:40 435.58 435.58 430.55 430.55 0.0K
09:45 430.02 430.02 426.07 427.86 0.0K
09:50 428.04 429.66 425.89 425.89 0.0K
09:55 426.07 428.22 423.91 427.50 0.0K
10:00 427.68 427.68 424.27 424.27 0.0K
10:05 423.91 423.91 420.86 421.40 0.0K
10:10 421.93 424.63 421.93 424.63 0.0K
10:15 424.99 428.76 424.99 427.68 0.0K
10:20 428.40 429.83 428.04 429.30 0.0K
10:25 428.40 429.48 426.43 426.61 0.0K
10:30 426.78 428.76 426.07 428.40 0.0K
10:35 428.76 429.48 426.96 427.33 0.0K
10:40 427.14 430.20 426.43 428.40 0.0K
10:45 428.58 428.76 424.99 425.52 0.0K
10:50 425.52 427.68 425.52 427.68 0.0K
10:55 428.22 432.53 428.04 431.99 0.0K
11:00 432.35 433.07 431.09 431.45 0.0K
11:05 431.64 433.79 430.92 433.43 0.0K
11:10 433.61 433.79 431.45 431.45 0.0K
11:15 431.27 431.99 430.74 430.92 0.0K
11:20 431.27 431.81 430.02 430.74 0.0K
11:25 430.92 430.92 428.58 428.76 0.0K
11:30 428.40 429.66 427.33 429.12 0.0K
11:35 429.48 432.71 429.48 431.64 0.0K
11:40 431.99 433.07 431.27 433.07 0.0K
11:45 432.89 434.69 432.53 434.51 0.0K
11:50 434.51 434.51 433.07 433.25 0.0K
11:55 433.25 433.97 433.25 433.43 0.0K
12:00 433.43 433.43 433.43 433.43 0.0K
12:05 433.43 433.43 433.43 433.43 0.0K
13:00 433.61 435.95 433.25 435.23 0.0K
13:05 435.05 437.92 434.33 437.74 0.0K
13:10 437.74 437.74 436.12 437.20 0.0K
13:15 437.74 437.74 435.95 436.30 0.0K
13:20 436.66 438.45 436.66 438.45 0.0K
13:25 438.82 439.54 437.92 439.54 0.0K
13:30 439.54 442.23 439.17 442.05 0.0K
13:35 442.23 442.23 440.25 441.51 0.0K
13:40 440.97 442.41 440.79 441.51 0.0K
13:45 441.15 441.33 438.45 439.36 0.0K
13:50 439.36 439.89 438.28 438.45 0.0K
13:55 439.54 439.54 438.82 439.54 0.0K
14:00 440.07 441.51 439.54 441.51 0.0K
14:05 442.05 442.76 441.87 442.59 0.0K
14:10 442.59 443.67 442.41 443.13 0.0K
14:15 442.59 442.95 440.43 440.43 0.0K
14:20 440.61 441.33 440.25 440.61 0.0K
14:25 440.97 441.69 440.79 441.15 0.0K
14:30 441.51 441.69 437.92 437.92 0.0K
14:35 437.92 439.00 437.92 439.00 0.0K
14:40 438.45 438.45 437.74 437.74 0.0K
14:45 437.92 439.00 437.92 439.00 0.0K
14:50 439.00 439.36 436.66 437.02 0.0K
14:55 437.38 437.74 436.66 437.74 0.0K
15:00 438.10 439.36 437.74 439.36 0.0K
15:05 439.71 439.71 438.82 439.36 0.0K
15:10 438.82 438.82 436.84 437.20 0.0K
15:15 437.02 437.02 435.40 436.30 0.0K
15:20 436.12 436.66 432.53 434.51 0.0K
15:25 434.33 435.23 434.14 434.86 0.0K
15:30 434.86 436.48 434.86 435.95 0.0K
15:35 436.30 436.30 434.86 434.86 0.0K
15:40 434.86 437.56 434.86 437.56 0.0K
15:45 437.92 438.82 437.56 438.10 0.0K
15:50 437.92 439.17 437.74 438.45 0.0K
15:55 438.10 441.15 438.10 441.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available