HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
774.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 473.70 473.70 472.09 472.27 0.0K
09:30 471.91 471.91 462.56 462.56 0.0K
09:35 462.74 462.74 459.69 461.12 0.0K
09:40 460.94 463.28 459.32 459.32 0.0K
09:45 458.61 458.61 455.73 455.73 0.0K
09:50 455.55 459.51 455.55 457.89 0.0K
09:55 458.07 458.25 456.09 456.63 0.0K
10:00 456.99 457.53 454.47 457.53 0.0K
10:05 457.35 459.32 456.45 457.53 0.0K
10:10 458.25 459.15 456.45 459.15 0.0K
10:15 458.97 459.32 455.91 458.79 0.0K
10:20 458.79 458.79 456.63 458.43 0.0K
10:25 458.43 458.97 457.17 457.89 0.0K
10:30 457.89 457.89 456.27 456.45 0.0K
10:35 455.91 458.25 455.37 458.07 0.0K
10:40 458.25 460.41 457.89 460.41 0.0K
10:45 460.04 461.12 460.04 460.94 0.0K
10:50 460.94 461.66 460.23 460.58 0.0K
10:55 460.23 461.84 459.51 461.84 0.0K
11:00 462.02 464.90 462.02 464.00 0.0K
11:05 464.18 466.52 463.82 466.52 0.0K
11:10 466.52 467.41 465.80 465.80 0.0K
11:15 465.43 467.24 464.54 466.87 0.0K
11:20 466.69 468.31 465.80 465.98 0.0K
11:25 465.98 465.98 464.18 465.26 0.0K
11:30 465.26 467.06 465.26 467.06 0.0K
11:35 467.06 467.59 465.62 467.59 0.0K
11:40 467.24 468.31 467.06 468.13 0.0K
11:55 466.69 466.87 466.69 466.87 0.0K
12:00 466.69 466.69 466.69 466.69 0.0K
12:05 466.69 466.69 466.69 466.69 0.0K
13:00 467.24 469.93 467.24 469.75 0.0K
13:05 469.21 469.75 468.13 469.39 0.0K
13:10 469.39 471.37 469.39 470.11 0.0K
13:15 470.29 471.91 470.29 470.47 0.0K
13:20 470.29 470.65 467.59 467.59 0.0K
13:25 467.59 469.39 467.24 469.39 0.0K
13:30 469.21 469.39 467.24 467.41 0.0K
13:35 467.59 469.93 467.59 469.93 0.0K
13:40 470.11 470.11 467.24 468.49 0.0K
13:45 468.85 469.03 467.24 467.24 0.0K
13:50 467.24 467.24 466.69 467.06 0.0K
13:55 467.06 468.49 467.06 467.95 0.0K
14:00 467.95 468.13 466.15 466.52 0.0K
14:05 465.80 466.34 464.00 464.18 0.0K
14:10 463.82 464.90 463.64 464.36 0.0K
14:15 464.18 465.26 463.46 464.90 0.0K
14:20 464.72 465.80 464.54 465.80 0.0K
14:25 466.15 467.24 465.98 467.24 0.0K
14:30 467.06 467.06 466.52 466.52 0.0K
14:35 466.34 467.41 466.34 466.69 0.0K
14:40 466.87 468.13 466.87 467.95 0.0K
14:45 468.13 468.49 467.24 467.78 0.0K
14:50 467.78 468.31 467.59 468.13 0.0K
14:55 468.31 469.03 468.13 469.03 0.0K
15:00 468.85 471.37 468.67 471.37 0.0K
15:05 471.19 471.55 470.47 470.65 0.0K
15:10 470.47 470.83 470.29 470.83 0.0K
15:15 470.65 470.65 469.39 469.75 0.0K
15:20 469.57 469.57 465.80 465.80 0.0K
15:25 465.98 465.98 464.54 464.54 0.0K
15:30 464.54 465.62 463.82 465.43 0.0K
15:35 465.26 466.15 465.08 465.26 0.0K
15:40 465.26 466.34 464.90 465.08 0.0K
15:45 465.26 466.15 464.90 466.15 0.0K
15:50 465.98 467.06 465.98 467.06 0.0K
15:55 467.24 471.55 466.52 471.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available