HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
774.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 462.48 462.57 462.11 462.20 0.0K
09:30 462.20 463.21 458.84 460.42 0.0K
09:35 459.97 463.69 459.05 463.69 0.0K
09:40 463.41 463.96 459.24 459.24 0.0K
09:45 458.78 461.60 456.87 456.87 0.0K
09:50 456.50 458.32 455.77 457.23 0.0K
09:55 456.41 458.70 456.05 457.97 0.0K
10:00 458.15 461.07 457.70 461.07 0.0K
10:05 460.89 461.98 459.88 459.88 0.0K
10:10 459.61 462.61 459.61 461.25 0.0K
10:15 460.70 462.70 460.25 462.61 0.0K
10:20 462.88 463.51 460.77 461.86 0.0K
10:25 462.23 465.34 462.23 465.34 0.0K
10:30 465.61 468.90 464.89 468.81 0.0K
10:35 469.00 471.13 468.41 468.41 0.0K
10:40 468.68 469.14 467.50 469.04 0.0K
10:45 469.41 469.41 466.49 467.04 0.0K
10:50 466.94 467.67 465.48 466.39 0.0K
10:55 466.93 469.01 466.74 467.16 0.0K
11:00 467.26 469.33 466.61 469.33 0.0K
11:05 468.97 470.77 468.96 470.77 0.0K
11:10 470.77 472.68 470.68 470.87 0.0K
11:15 470.87 470.96 468.85 469.40 0.0K
11:20 469.48 472.86 469.21 471.58 0.0K
11:25 471.31 471.31 470.02 470.56 0.0K
11:30 470.65 470.65 468.73 470.08 0.0K
11:35 469.90 471.52 469.90 471.24 0.0K
11:40 471.15 471.15 468.42 469.42 0.0K
11:45 469.51 470.69 469.23 470.69 0.0K
11:50 470.69 470.85 470.32 470.75 0.0K
11:55 470.57 470.84 470.39 470.83 0.0K
12:00 471.11 471.11 471.11 471.11 0.0K
12:05 471.11 471.11 471.11 471.11 0.0K
13:00 470.16 471.26 468.98 468.98 0.0K
13:05 469.07 470.53 468.79 469.60 0.0K
13:10 469.60 472.38 469.60 472.01 0.0K
13:15 472.10 472.38 468.91 468.91 0.0K
13:20 469.09 469.27 466.54 466.54 0.0K
13:25 466.72 468.27 466.72 466.91 0.0K
13:30 466.54 467.73 466.54 467.46 0.0K
13:35 467.27 468.00 467.09 467.46 0.0K
13:40 467.37 469.47 466.64 468.82 0.0K
13:45 469.19 470.19 468.91 469.18 0.0K
13:50 469.18 469.55 466.82 466.82 0.0K
13:55 467.46 467.46 464.18 465.54 0.0K
14:00 465.46 465.46 463.09 463.27 0.0K
14:05 463.55 463.55 460.72 460.72 0.0K
14:10 461.00 462.45 461.00 461.63 0.0K
14:15 462.00 463.00 461.81 462.18 0.0K
14:20 461.91 462.18 460.82 460.82 0.0K
14:25 461.01 462.47 460.73 461.83 0.0K
14:30 461.75 462.65 461.39 461.76 0.0K
14:35 461.67 461.67 459.59 459.59 0.0K
14:40 459.31 459.68 458.67 459.59 0.0K
14:45 459.40 460.78 459.13 460.32 0.0K
14:50 460.14 461.05 460.14 460.51 0.0K
14:55 460.32 460.96 460.32 460.96 0.0K
15:00 461.05 462.69 460.96 461.96 0.0K
15:05 462.06 462.60 460.69 460.69 0.0K
15:10 460.96 461.24 457.42 457.42 0.0K
15:15 457.42 459.07 456.43 457.34 0.0K
15:20 457.25 457.71 456.52 457.34 0.0K
15:25 456.98 456.98 454.30 454.30 0.0K
15:30 454.02 454.02 450.92 452.74 0.0K
15:35 452.11 452.73 451.27 451.73 0.0K
15:40 452.37 453.55 452.36 452.37 0.0K
15:45 452.18 453.99 451.91 453.72 0.0K
15:50 453.62 453.99 453.06 453.06 0.0K
15:55 452.88 454.26 452.79 454.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available