HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
774.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 532.55 532.93 531.41 532.36 0.0K
09:30 532.74 532.74 523.42 523.80 0.0K
09:35 524.94 524.94 519.24 521.33 0.0K
09:40 522.28 524.18 520.76 520.76 0.0K
09:45 519.81 521.14 516.95 516.95 0.0K
09:50 516.95 519.24 516.20 516.38 0.0K
09:55 516.77 521.71 516.77 520.38 0.0K
10:00 520.57 521.90 517.52 521.71 0.0K
10:05 522.47 522.66 517.90 518.10 0.0K
10:10 518.67 520.00 516.57 516.57 0.0K
10:15 516.20 517.52 515.05 515.43 0.0K
10:20 515.24 516.57 513.34 515.81 0.0K
10:25 515.62 516.57 514.48 515.81 0.0K
10:30 514.67 514.67 512.01 512.39 0.0K
10:35 513.72 515.05 512.96 512.96 0.0K
10:40 512.77 512.77 508.58 508.58 0.0K
10:45 508.02 508.02 505.35 505.35 0.0K
10:50 506.30 508.58 506.30 507.83 0.0K
10:55 507.83 509.54 507.45 508.97 0.0K
11:00 508.97 508.97 506.49 506.49 0.0K
11:05 506.30 506.30 504.02 504.40 0.0K
11:10 504.40 504.78 501.17 501.17 0.0K
11:15 500.98 500.98 497.36 497.36 0.0K
11:20 497.18 499.08 496.61 499.08 0.0K
11:25 499.27 500.41 498.31 500.03 0.0K
11:30 499.46 500.03 498.89 499.27 0.0K
11:35 499.84 500.79 499.84 500.41 0.0K
11:40 500.22 500.22 498.51 498.51 0.0K
11:45 498.89 499.27 497.18 497.18 0.0K
11:50 497.36 498.31 496.79 497.94 0.0K
11:55 497.94 498.51 497.56 498.13 0.0K
12:00 497.74 497.74 497.74 497.74 0.0K
12:05 497.74 497.74 497.74 497.74 0.0K
13:00 498.70 501.93 498.70 500.22 0.0K
13:05 500.41 501.36 498.31 498.51 0.0K
13:10 499.08 500.98 498.31 498.89 0.0K
13:15 499.08 499.08 497.36 498.89 0.0K
13:20 499.08 501.55 498.13 501.36 0.0K
13:25 501.74 502.88 501.17 502.88 0.0K
13:30 503.26 505.93 502.31 505.54 0.0K
13:35 506.11 506.11 503.45 504.40 0.0K
13:40 504.59 506.30 504.40 504.40 0.0K
13:45 504.40 504.97 501.93 502.31 0.0K
13:50 502.31 502.69 500.98 500.98 0.0K
13:55 501.17 501.55 498.51 498.51 0.0K
14:00 498.51 499.27 497.74 499.27 0.0K
14:05 498.89 499.46 498.13 499.08 0.0K
14:10 499.08 500.03 497.94 498.13 0.0K
14:15 497.74 497.74 495.84 496.99 0.0K
14:20 496.61 497.18 495.84 496.79 0.0K
14:25 496.61 498.13 496.61 498.13 0.0K
14:30 498.13 498.89 497.56 498.89 0.0K
14:35 499.08 499.65 498.70 499.08 0.0K
14:40 499.46 500.41 499.27 499.84 0.0K
14:45 499.65 500.60 498.70 499.84 0.0K
14:50 500.03 500.79 500.03 500.22 0.0K
14:55 500.22 500.79 499.46 499.46 0.0K
15:00 499.46 501.17 499.08 501.17 0.0K
15:05 500.79 501.74 500.79 501.17 0.0K
15:10 501.17 501.17 498.31 498.70 0.0K
15:15 498.89 500.03 498.31 499.46 0.0K
15:20 499.46 500.03 498.70 499.84 0.0K
15:25 500.03 500.03 498.51 498.70 0.0K
15:30 498.70 498.70 495.66 495.66 0.0K
15:35 495.66 496.61 494.32 495.08 0.0K
15:40 494.89 495.84 494.13 494.51 0.0K
15:45 494.70 495.66 494.32 494.51 0.0K
15:50 494.51 494.51 492.42 492.42 0.0K
15:55 492.42 493.37 491.85 491.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available