HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
774.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 511.78 512.16 511.59 512.16 0.0K
09:30 511.96 511.96 503.48 503.48 0.0K
09:35 504.05 506.31 501.22 501.22 0.0K
09:40 502.92 502.92 498.40 498.77 0.0K
09:45 499.15 502.17 495.76 501.98 0.0K
09:50 500.84 502.17 499.90 499.90 0.0K
09:55 501.60 505.93 501.22 505.75 0.0K
10:00 506.12 508.01 506.12 507.82 0.0K
10:05 509.14 509.89 508.01 508.01 0.0K
10:10 508.01 511.96 506.50 511.78 0.0K
10:15 512.35 515.36 511.96 512.53 0.0K
10:20 512.16 513.29 511.21 513.29 0.0K
10:25 513.10 513.66 510.46 510.65 0.0K
10:30 510.65 510.65 507.82 508.01 0.0K
10:35 508.38 508.38 506.31 506.88 0.0K
10:40 506.31 506.31 504.62 505.93 0.0K
10:45 505.93 507.63 505.93 506.69 0.0K
10:50 507.07 508.20 507.07 507.26 0.0K
10:55 507.26 507.44 504.62 504.99 0.0K
11:00 504.80 505.75 503.67 503.86 0.0K
11:05 503.86 504.05 502.92 504.05 0.0K
11:10 504.62 504.62 500.66 501.22 0.0K
11:15 501.79 502.92 501.22 502.92 0.0K
11:20 503.11 504.80 502.73 504.62 0.0K
11:25 504.43 505.37 504.24 504.99 0.0K
11:30 505.18 505.93 503.67 503.67 0.0K
11:35 503.67 505.56 503.67 505.56 0.0K
11:40 505.75 506.50 505.18 506.50 0.0K
11:45 506.69 507.26 506.31 506.69 0.0K
11:50 506.69 507.44 506.12 506.88 0.0K
11:55 506.69 507.44 506.69 507.26 0.0K
12:00 507.07 507.07 507.07 507.07 0.0K
12:05 507.07 507.07 507.07 507.07 0.0K
13:00 507.26 510.08 507.07 510.08 0.0K
13:05 510.08 510.08 508.01 508.20 0.0K
13:10 508.01 509.52 508.01 509.14 0.0K
13:15 509.52 510.27 508.95 510.27 0.0K
13:20 510.46 511.78 510.27 511.78 0.0K
13:25 511.96 513.29 511.78 513.10 0.0K
13:30 512.91 513.47 511.96 512.16 0.0K
13:35 511.78 512.16 510.65 511.21 0.0K
13:40 511.59 512.53 511.59 512.53 0.0K
13:45 512.35 513.66 511.96 513.47 0.0K
13:50 513.47 514.04 513.47 513.66 0.0K
13:55 513.29 513.29 512.53 513.10 0.0K
14:00 513.29 514.80 513.29 514.60 0.0K
14:05 514.80 515.93 514.80 515.93 0.0K
14:10 515.36 516.68 514.98 516.30 0.0K
14:15 516.68 516.68 514.42 514.60 0.0K
14:20 514.80 514.80 513.47 513.66 0.0K
14:25 516.30 516.30 513.47 513.47 0.0K
14:30 513.47 514.60 510.46 510.46 0.0K
14:35 510.27 510.65 509.14 510.65 0.0K
14:40 510.65 510.65 508.76 509.14 0.0K
14:45 509.52 511.59 509.52 511.02 0.0K
14:50 510.84 511.96 510.84 511.96 0.0K
14:55 511.96 514.23 511.96 513.66 0.0K
15:00 513.66 532.32 513.66 529.50 0.0K
15:05 530.81 548.91 530.81 540.99 0.0K
15:10 541.94 547.41 535.15 546.84 0.0K
15:15 547.21 547.21 533.64 534.02 0.0K
15:20 533.45 543.07 533.45 543.07 0.0K
15:25 543.45 548.91 541.94 548.16 0.0K
15:30 547.78 549.10 544.77 548.72 0.0K
15:35 548.72 550.42 547.60 548.54 0.0K
15:40 547.41 547.41 540.99 542.51 0.0K
15:45 542.51 542.51 538.36 538.92 0.0K
15:50 538.92 538.92 536.85 537.23 0.0K
15:55 537.04 540.24 534.40 534.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available