HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
774.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 501.60 501.60 501.40 501.60 0.0K
09:30 501.79 501.79 495.12 498.35 0.0K
09:35 498.74 501.40 497.21 501.02 0.0K
09:40 500.83 504.26 500.64 504.26 0.0K
09:45 503.69 505.41 502.93 504.26 0.0K
09:50 504.45 504.45 500.45 500.83 0.0K
09:55 501.02 504.45 499.50 504.45 0.0K
10:00 504.64 504.64 502.36 502.93 0.0K
10:05 502.55 503.88 502.17 502.36 0.0K
10:10 502.17 505.79 502.17 504.64 0.0K
10:15 504.64 505.41 503.31 503.31 0.0K
10:20 502.93 504.26 502.55 504.26 0.0K
10:25 504.26 504.64 502.17 502.55 0.0K
10:30 502.55 503.69 500.26 500.83 0.0K
10:35 500.45 503.69 500.45 502.36 0.0K
10:40 502.74 504.07 502.36 504.07 0.0K
10:45 504.07 505.41 503.88 505.22 0.0K
10:50 505.79 507.89 505.60 505.60 0.0K
10:55 505.60 507.31 505.60 507.31 0.0K
11:00 507.89 508.26 507.31 507.31 0.0K
11:05 507.51 509.03 506.93 509.03 0.0K
11:10 508.84 510.17 508.64 508.64 0.0K
11:15 508.26 509.03 507.89 509.03 0.0K
11:20 509.03 509.03 507.51 507.69 0.0K
11:25 507.51 508.26 506.36 506.36 0.0K
11:30 506.74 507.12 505.79 505.98 0.0K
11:35 505.79 505.98 505.41 505.79 0.0K
11:40 506.36 506.36 505.98 506.17 0.0K
11:45 506.17 506.36 505.41 505.41 0.0K
11:50 505.41 505.79 505.02 505.41 0.0K
11:55 505.22 505.98 505.22 505.60 0.0K
12:00 505.98 505.98 505.98 505.98 0.0K
12:05 505.98 505.98 505.98 505.98 0.0K
13:00 505.60 506.93 504.45 504.45 0.0K
13:05 504.26 505.22 503.88 505.22 0.0K
13:10 505.22 506.93 505.02 506.93 0.0K
13:15 507.31 507.69 506.55 507.69 0.0K
13:20 507.89 509.98 507.89 509.60 0.0K
13:25 509.22 509.41 508.07 508.07 0.0K
13:30 508.07 508.07 506.55 506.55 0.0K
13:35 506.55 506.55 505.60 505.79 0.0K
13:40 505.60 505.60 505.02 505.41 0.0K
13:45 505.22 505.22 503.69 504.07 0.0K
13:50 504.45 505.02 503.69 503.69 0.0K
13:55 503.88 504.26 503.31 503.31 0.0K
14:00 502.74 502.74 500.64 500.83 0.0K
14:05 501.40 501.40 497.97 497.97 0.0K
14:10 497.59 499.88 497.02 498.35 0.0K
14:15 498.17 499.88 497.40 498.93 0.0K
14:20 498.93 499.88 497.78 498.93 0.0K
14:25 498.35 500.07 497.78 497.78 0.0K
14:30 497.59 497.78 495.50 495.50 0.0K
14:35 495.50 496.45 494.55 494.73 0.0K
14:40 495.12 496.64 494.16 496.07 0.0K
14:45 495.88 496.07 494.73 494.93 0.0K
14:50 495.12 495.68 493.78 493.97 0.0K
14:55 493.78 494.16 492.45 493.02 0.0K
15:00 492.83 494.35 492.83 494.35 0.0K
15:05 494.55 496.26 494.55 496.07 0.0K
15:10 496.07 497.40 495.68 497.40 0.0K
15:15 497.21 497.21 496.45 496.64 0.0K
15:20 496.83 497.02 496.26 496.83 0.0K
15:25 496.64 497.02 496.26 497.02 0.0K
15:30 497.21 497.21 494.55 494.55 0.0K
15:35 494.73 495.30 494.35 495.30 0.0K
15:40 495.30 495.50 494.55 494.73 0.0K
15:45 494.73 494.93 494.16 494.73 0.0K
15:50 494.73 495.50 494.35 495.50 0.0K
15:55 495.50 496.83 495.50 496.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available