HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
774.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 494.65 495.69 494.65 495.69 0.0K
09:30 496.02 496.02 491.05 491.67 0.0K
09:35 491.24 493.69 490.67 491.18 0.0K
09:40 490.75 493.13 490.67 493.07 0.0K
09:45 492.78 493.17 489.80 491.51 0.0K
09:50 490.80 490.80 484.70 484.98 0.0K
09:55 484.92 488.98 484.63 488.98 0.0K
10:00 488.36 489.30 486.41 489.30 0.0K
10:05 489.68 490.15 487.63 490.15 0.0K
10:10 490.67 491.81 489.82 489.87 0.0K
10:15 490.01 493.63 490.01 492.11 0.0K
10:20 492.39 494.44 492.11 493.83 0.0K
10:25 493.64 494.12 492.98 493.36 0.0K
10:30 494.08 494.60 493.46 493.51 0.0K
10:35 493.51 494.22 492.89 493.75 0.0K
10:40 493.51 494.55 492.84 492.84 0.0K
10:45 491.84 492.03 491.08 491.36 0.0K
10:50 490.98 490.98 490.22 490.51 0.0K
10:55 490.51 490.51 488.90 488.90 0.0K
11:00 488.90 489.37 488.19 488.75 0.0K
11:05 488.56 488.75 487.80 488.32 0.0K
11:10 488.03 488.17 486.22 486.65 0.0K
11:15 486.65 486.80 483.75 483.91 0.0K
11:20 484.02 484.02 481.49 481.49 0.0K
11:25 481.44 484.12 481.44 483.65 0.0K
11:30 483.64 483.69 482.94 483.36 0.0K
11:35 483.22 483.78 482.84 483.54 0.0K
11:40 483.50 483.69 483.16 483.69 0.0K
11:45 483.55 485.16 483.55 485.16 0.0K
11:50 485.02 485.40 484.69 485.21 0.0K
11:55 485.08 485.08 484.46 484.74 0.0K
12:00 484.74 484.74 484.74 484.74 0.0K
12:05 484.74 484.74 484.74 484.74 0.0K
13:00 484.26 484.55 482.57 483.18 0.0K
13:05 483.32 484.45 482.50 482.66 0.0K
13:10 482.71 482.90 481.72 482.90 0.0K
13:15 483.32 483.32 481.68 481.87 0.0K
13:20 481.82 481.82 480.16 480.30 0.0K
13:25 479.78 479.78 477.86 478.28 0.0K
13:30 478.09 481.44 478.09 481.34 0.0K
13:35 481.34 483.03 481.34 482.50 0.0K
13:40 482.60 483.08 480.62 481.29 0.0K
13:45 481.43 481.43 480.09 480.82 0.0K
13:50 480.82 482.01 480.82 481.44 0.0K
13:55 481.78 483.24 481.78 482.68 0.0K
14:00 482.78 485.21 482.01 484.87 0.0K
14:05 484.87 485.73 484.30 484.50 0.0K
14:10 484.26 484.45 482.18 482.76 0.0K
14:15 482.76 482.76 481.34 481.34 0.0K
14:20 481.43 481.43 480.52 481.19 0.0K
14:25 481.19 481.47 480.86 481.25 0.0K
14:30 481.25 483.02 481.24 482.97 0.0K
14:35 483.25 483.26 482.61 482.84 0.0K
14:40 482.98 483.13 482.14 482.57 0.0K
14:45 482.43 483.00 482.14 482.43 0.0K
14:50 482.43 482.43 480.91 481.52 0.0K
14:55 481.71 482.56 481.71 482.56 0.0K
15:00 482.85 483.64 482.85 483.45 0.0K
15:05 483.12 483.12 481.07 481.07 0.0K
15:10 481.03 481.03 479.37 479.37 0.0K
15:15 479.38 480.94 479.20 480.75 0.0K
15:20 480.80 481.34 480.46 480.65 0.0K
15:25 480.46 480.46 478.44 479.93 0.0K
15:30 480.12 480.32 478.67 479.96 0.0K
15:35 479.82 481.12 479.82 481.12 0.0K
15:40 481.31 481.50 481.12 481.13 0.0K
15:45 481.13 481.34 480.76 481.34 0.0K
15:50 481.34 481.72 480.77 481.68 0.0K
15:55 481.72 481.86 479.15 479.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available